Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.68 22.75 22.64 22.70 363,787 -0.18(-0.79%)
Jan 30, 2017 22.89 22.91 22.84 22.88 23,533 -0.09(-0.39%)
Jan 27, 2017 22.90 23.01 22.87 22.97 117,543 +0.06(+0.25%)
Jan 26, 2017 22.88 22.98 22.88 22.91 247,176 +0.13(+0.58%)
Jan 25, 2017 22.87 22.91 22.78 22.78 92,109 -0.14(-0.62%)
Jan 24, 2017 22.91 22.95 22.81 22.92 255,930 +0.04(+0.18%)
Jan 23, 2017 22.98 22.98 22.85 22.88 47,907 -0.18(-0.79%)
Jan 20, 2017 23.17 23.19 23.04 23.06 70,905 -0.05(-0.22%)
Jan 19, 2017 23.18 23.25 23.09 23.11 177,362 -0.06(-0.25%)
Jan 18, 2017 22.98 23.17 22.97 23.17 29,058 +0.25(+1.09%)
Jan 17, 2017 22.88 22.96 22.88 22.92 107,484 -0.22(-0.97%)
Jan 13, 2017 23.14 23.14 23.14 0 -0.03(-0.14%)
Jan 12, 2017 23.10 23.19 23.07 23.18 46,156 -0.07(-0.29%)
Jan 11, 2017 23.37 23.49 23.15 23.24 100,282 -0.07(-0.28%)
Jan 10, 2017 23.27 23.35 23.22 23.31 83,247 +0.03(+0.14%)
Jan 09, 2017 23.34 23.34 23.25 23.27 38,451 -0.06(-0.25%)
Jan 06, 2017 23.25 23.35 23.21 23.33 39,693 +0.16(+0.68%)
Jan 05, 2017 23.22 23.31 23.12 23.18 216,299 -0.19(-0.82%)
Jan 04, 2017 23.45 23.46 23.36 23.37 79,836 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.