BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.39	12.39	12.39	12.39	564	+0.02(+0.15%)
Jan 30, 2018	12.30	12.38	12.34	12.38	2,328	+0.04(+0.29%)
Jan 29, 2018	12.42	12.89	12.33	12.34	5,369	-0.11(-0.89%)
Jan 25, 2018		12.45	12.45	12.45	28	+0.00(+0.03%)
Jan 24, 2018	12.45	12.45	12.45	12.45	562	+0.02(+0.17%)
Jan 23, 2018	12.42	12.45	12.42	12.42	1,237	-0.04(-0.31%)
Jan 22, 2018	12.45	12.46	12.45	12.46	1,462	+0.04(+0.30%)
Jan 19, 2018	12.50	12.50	12.42	12.43	7,986	-0.12(-0.94%)
Jan 18, 2018	12.35	12.67	12.35	12.54	5,455	+0.18(+1.44%)
Jan 17, 2018	12.36	12.38	12.35	12.37	4,240	-0.04(-0.29%)
Jan 16, 2018		12.40	12.39	12.40	2,940	+0.00(+0.00%)
Jan 11, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2018		12.40	12.40	12.40	0	-0.02(-0.14%)
Jan 08, 2018	12.42	12.42	12.42	12.42	1,292	+0.04(+0.36%)
Jan 05, 2018	12.38	12.41	12.38	12.38	577	-0.04(-0.36%)
Jan 04, 2018	12.40	12.42	12.40	12.42	562	+0.04(+0.31%)
Jan 03, 2018	12.49	12.54	12.35	12.38	9,291	-0.06(-0.52%)
Jan 02, 2018		12.39	12.39	12.45	1,970	+0.05(+0.43%)
Dec 29, 2017		12.39	12.39	12.39	0	-0.05(-0.39%)
Dec 28, 2017	12.44	12.44	12.44	12.44	633	+0.06(+0.46%)
Dec 27, 2017	12.42	12.66	12.38	12.38	4,663	-0.04(-0.36%)
Dec 22, 2017		12.43	12.43	12.43	13	-0.00(-0.00%)
Dec 20, 2017		12.43	12.43	12.43	20	+0.04(+0.36%)
Dec 19, 2017	12.38	12.38	12.38	12.38	652	+0.01(+0.07%)
Dec 18, 2017	12.47	12.47	12.38	12.38	1,293	-0.16(-1.28%)
Dec 15, 2017	12.53	12.54	12.53	12.54	1,274	+0.04(+0.28%)
Dec 14, 2017	12.52	12.57	12.50	12.50	4,630	-0.01(-0.07%)
Dec 13, 2017	12.50	12.51	12.50	12.51	1,725	+0.06(+0.50%)
Dec 08, 2017		12.45	12.45	12.45	0	+0.02(+0.14%)
Dec 06, 2017		12.43	12.43	12.43	0	-0.04(-0.29%)
Dec 05, 2017	12.49	12.52	12.46	12.46	5,488	-0.02(-0.18%)
Dec 04, 2017		12.47	12.45	12.49	2,738	+0.01(+0.11%)
Dec 01, 2017	12.56	12.56	12.47	12.47	440	+0.03(+0.21%)
Nov 30, 2017	12.45	12.45	12.45	12.45	231	+0.04(+0.36%)
Nov 29, 2017	12.56	12.56	12.40	12.40	6,252	-0.04(-0.36%)
Nov 28, 2017	12.40	12.45	12.40	12.45	4,957	-0.07(-0.56%)
Nov 27, 2017	12.47	12.52	12.47	12.52	3,259	+0.09(+0.72%)
Nov 22, 2017		12.43	12.43	12.43	0	-0.01(-0.09%)
Nov 21, 2017	12.40	12.45	12.40	12.44	1,183	+0.04(+0.29%)
Nov 20, 2017	12.40	12.40	12.40	12.40	449	-0.04(-0.36%)
Nov 17, 2017	12.45	12.45	12.45	12.45	224	+0.06(+0.50%)
Nov 16, 2017	12.30	12.39	12.30	12.38	1,460	+0.08(+0.65%)
Nov 15, 2017	12.30	12.30	12.30	12.30	112	+0.00(+0.00%)
Nov 14, 2017	12.30	12.30	12.23	12.30	3,515	+0.01(+0.07%)
Nov 13, 2017	12.30	12.30	12.30	12.30	338	+0.02(+0.18%)
Nov 10, 2017	12.27	12.27	12.27	12.27	3,434	-0.03(-0.20%)
Nov 09, 2017	12.26	12.30	12.26	12.30	4,904	+0.03(+0.24%)
Nov 08, 2017	12.27	12.27	12.21	12.27	1,017	+0.06(+0.51%)
Nov 07, 2017	12.15	12.23	12.15	12.21	1,366	+0.05(+0.44%)
Nov 06, 2017	12.13	12.15	12.13	12.15	2,772	-0.03(-0.22%)
Nov 03, 2017	12.12	12.18	12.12	12.18	3,107	+0.05(+0.45%)
Nov 02, 2017	12.13	12.13	12.13	12.13	493	+0.03(+0.29%)