Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.75	12.88	12.62	12.66	184,902	-0.02(-0.12%)
Jan 28, 2011	13.04	13.09	12.67	12.67	620,071	-0.41(-3.12%)
Jan 27, 2011	12.92	13.09	12.80	13.08	182,265	+0.13(+0.99%)
Jan 26, 2011	12.85	13.12	12.79	12.95	449,011	+0.11(+0.82%)
Jan 25, 2011	12.54	12.85	12.51	12.85	196,185	+0.19(+1.49%)
Jan 24, 2011	12.45	12.73	12.44	12.66	82,818	+0.18(+1.45%)
Jan 21, 2011	12.81	12.81	12.40	12.48	287,600	-0.26(-2.08%)
Jan 20, 2011	12.70	12.87	12.53	12.74	197,473	-0.05(-0.36%)
Jan 19, 2011	13.04	13.04	12.59	12.79	279,581	-0.29(-2.20%)
Jan 18, 2011	12.88	13.07	12.76	13.07	232,089	+0.15(+1.17%)
Jan 14, 2011	12.79	12.96	12.75	12.92	132,993	+0.12(+0.95%)
Jan 13, 2011	12.85	12.92	12.73	12.80	123,995	-0.07(-0.53%)
Jan 12, 2011	12.74	12.91	12.45	12.87	731,203	+0.27(+2.16%)
Jan 11, 2011	12.74	12.82	12.41	12.60	290,149	-0.06(-0.48%)
Jan 10, 2011	12.54	12.76	12.36	12.66	206,704	+0.02(+0.18%)
Jan 07, 2011	12.48	12.85	12.19	12.64	282,677	+0.19(+1.52%)
Jan 06, 2011	12.83	12.83	12.36	12.45	153,909	-0.39(-3.06%)
Jan 05, 2011	12.64	12.85	12.59	12.84	151,835	+0.17(+1.37%)
Jan 04, 2011	12.88	12.89	12.43	12.67	208,822	-0.14(-1.12%)
Jan 03, 2011	12.81	12.92	12.69	12.81	216,258	+0.16(+1.26%)
Dec 31, 2010	12.70	12.76	12.56	12.65	185,999	-0.08(-0.59%)
Dec 30, 2010	12.70	12.85	12.70	12.73	156,220	+0.03(+0.24%)
Dec 29, 2010	12.64	12.81	12.64	12.70	123,951	+0.07(+0.54%)
Dec 28, 2010	12.85	12.87	12.61	12.63	134,899	-0.22(-1.71%)
Dec 27, 2010	12.68	12.88	12.64	12.85	198,380	+0.11(+0.83%)
Dec 23, 2010	12.65	12.76	12.55	12.74	170,773	+0.11(+0.90%)
Dec 22, 2010	12.61	12.80	12.58	12.63	206,760	+0.05(+0.42%)
Dec 21, 2010	12.47	12.62	12.38	12.58	174,438	+0.18(+1.46%)
Dec 20, 2010	12.44	12.68	12.37	12.39	461,440	+0.01(+0.06%)
Dec 17, 2010	12.18	12.45	11.99	12.39	963,859	+0.42(+3.47%)
Dec 16, 2010	11.57	12.19	11.48	11.97	453,322	+0.46(+4.01%)
Dec 15, 2010	11.66	11.80	11.45	11.51	287,242	-0.20(-1.68%)
Dec 14, 2010	11.71	11.80	11.65	11.71	139,003	+0.07(+0.59%)
Dec 13, 2010	12.14	12.14	11.61	11.64	279,902	-0.42(-3.45%)
Dec 10, 2010	11.95	12.13	11.80	12.05	275,048	+0.14(+1.14%)
Dec 09, 2010	12.09	12.11	11.88	11.92	237,809	-0.05(-0.44%)
Dec 08, 2010	12.19	12.26	11.97	11.97	245,064	-0.17(-1.43%)
Dec 07, 2010	12.21	12.30	12.09	12.14	182,708	+0.11(+0.94%)
Dec 06, 2010	11.84	12.15	11.81	12.03	199,193	+0.14(+1.20%)
Dec 03, 2010	12.08	12.19	11.71	11.89	679,545	-0.26(-2.11%)
Dec 02, 2010	11.78	12.40	11.76	12.14	458,863	+0.41(+3.47%)
Dec 01, 2010	11.70	11.89	11.68	11.74	432,998	+0.17(+1.50%)
Nov 30, 2010	11.74	11.80	11.54	11.56	355,666	-0.32(-2.66%)
Nov 29, 2010	11.90	12.02	11.64	11.88	131,545	-0.13(-1.07%)
Nov 26, 2010	11.89	12.14	11.83	12.01	88,498	+0.01(+0.06%)
Nov 24, 2010	11.70	12.00	12.00	12.00	117,479	+0.44(+3.78%)
Nov 23, 2010	11.59	11.65	11.38	11.56	123,540	-0.20(-1.67%)
Nov 22, 2010	12.01	12.04	11.53	11.76	280,760	-0.32(-2.62%)
Nov 19, 2010	11.93	12.14	11.90	12.08	261,392	+0.12(+1.01%)
Nov 18, 2010	11.80	12.05	11.80	11.96	325,515	+0.24(+2.06%)
Nov 17, 2010	11.64	11.75	11.31	11.71	319,284	+0.09(+0.78%)
Nov 16, 2010	11.60	11.69	11.36	11.62	307,479	-0.10(-0.84%)
Nov 15, 2010	11.76	11.87	11.62	11.72	319,193	+0.04(+0.32%)
Nov 12, 2010	11.85	11.96	11.65	11.68	190,641	-0.32(-2.64%)
Nov 11, 2010	11.80	12.15	11.76	12.00	236,207	+0.05(+0.44%)
Nov 10, 2010	12.03	12.05	11.86	11.95	315,528	-0.04(-0.31%)
Nov 09, 2010	11.99	12.06	11.84	11.99	269,249	-0.02(-0.19%)
Nov 08, 2010	11.99	12.11	11.85	12.01	162,090	-0.04(-0.31%)
Nov 05, 2010	12.17	12.17	11.93	12.05	163,442	-0.08(-0.68%)
Nov 04, 2010	11.86	12.17	11.85	12.13	309,917	+0.49(+4.21%)
Nov 03, 2010	11.68	11.78	11.43	11.64	144,251	-0.03(-0.26%)
Nov 02, 2010	11.48	11.68	11.41	11.67	366,539	+0.34(+2.99%)