Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.58	18.74	18.35	18.74	1,643,859	+0.22(+1.20%)
Jan 30, 2017	18.97	18.97	18.37	18.52	1,730,553	-0.48(-2.53%)
Jan 27, 2017	18.96	19.09	18.71	19.00	2,551,539	+0.06(+0.31%)
Jan 26, 2017	18.70	18.95	18.51	18.94	2,600,145	+0.45(+2.41%)
Jan 25, 2017	18.14	18.69	18.06	18.49	2,357,547	+0.39(+2.16%)
Jan 24, 2017	17.88	18.37	17.88	18.10	2,790,831	+0.30(+1.67%)
Jan 23, 2017	17.86	17.94	17.66	17.81	2,489,876	-0.04(-0.22%)
Jan 20, 2017	17.84	18.01	17.67	17.84	1,616,651	+0.16(+0.90%)
Jan 19, 2017	17.83	17.94	17.66	17.69	2,313,822	-0.14(-0.78%)
Jan 18, 2017	17.90	18.01	17.74	17.83	2,732,628	-0.05(-0.30%)
Jan 17, 2017	17.84	17.99	17.75	17.88	3,950,631	+0.18(+1.04%)
Jan 13, 2017		17.70	17.70	17.70	0	+0.00(+0.03%)
Jan 12, 2017	17.83	17.90	17.51	17.69	813,276	-0.00(-0.03%)
Jan 11, 2017	17.59	17.78	17.51	17.70	1,316,651	+0.20(+1.13%)
Jan 10, 2017	17.74	17.80	17.46	17.50	1,820,137	+0.04(+0.23%)
Jan 09, 2017	17.70	17.73	17.33	17.46	2,529,955	-0.30(-1.67%)
Jan 06, 2017	17.86	17.96	17.71	17.76	2,798,314	-0.00(-0.03%)
Jan 05, 2017	17.74	17.82	17.63	17.76	5,585,460	+0.20(+1.13%)
Jan 04, 2017	17.58	17.92	17.50	17.56	5,417,292	+0.13(+0.77%)
Jan 03, 2017	17.24	17.54	16.90	17.43	8,778,577	+0.29(+1.68%)
Dec 30, 2016		17.14	17.14	17.14	0	+0.29(+1.73%)
Dec 29, 2016	16.54	16.86	16.42	16.85	1,852,726	+0.24(+1.46%)
Dec 28, 2016	16.71	16.96	16.58	16.61	1,799,321	-0.11(-0.68%)
Dec 27, 2016	16.69	16.86	16.62	16.72	1,446,349	+0.00(+0.00%)
Dec 23, 2016		16.72	16.72	16.72	0	+0.11(+0.66%)
Dec 22, 2016	16.49	16.72	16.47	16.61	1,538,383	+0.13(+0.78%)
Dec 21, 2016	16.23	16.56	16.15	16.48	2,655,909	+0.22(+1.34%)
Dec 20, 2016	16.19	16.37	16.14	16.27	3,506,169	+0.11(+0.67%)
Dec 19, 2016	16.03	16.16	15.76	16.16	3,395,538	+0.07(+0.46%)
Dec 16, 2016	15.91	16.19	15.87	16.08	19,865,818	+0.20(+1.25%)
Dec 15, 2016	15.70	15.97	15.60	15.88	5,997,158	+0.10(+0.66%)
Dec 14, 2016	15.73	16.05	15.72	15.78	4,812,583	-0.18(-1.12%)
Dec 13, 2016	16.16	16.18	15.90	15.96	4,057,063	-0.14(-0.89%)
Dec 12, 2016	16.14	16.32	16.02	16.10	4,189,792	+0.18(+1.12%)
Dec 09, 2016	16.11	16.14	15.82	15.92	4,121,265	-0.09(-0.59%)
Dec 08, 2016	15.96	16.13	15.78	16.02	7,156,179	+0.33(+2.08%)
Dec 07, 2016	15.75	15.82	15.60	15.69	2,750,934	-0.00(-0.03%)
Dec 06, 2016	15.66	15.79	15.38	15.70	2,499,839	-0.03(-0.22%)
Dec 05, 2016	15.96	16.00	15.59	15.73	2,092,709	-0.11(-0.72%)
Dec 02, 2016	15.85	15.98	15.65	15.84	3,753,028	+0.00(+0.00%)
Dec 01, 2016	16.46	16.61	15.64	15.84	5,796,921	-0.42(-2.59%)
Nov 30, 2016	16.43	16.56	16.03	16.27	3,329,010	+0.40(+2.50%)
Nov 29, 2016	15.94	15.98	15.60	15.87	4,154,506	-0.26(-1.60%)
Nov 28, 2016	16.67	16.67	16.07	16.13	2,610,752	-0.51(-3.07%)
Nov 25, 2016	16.66	16.75	16.49	16.64	484,364	-0.06(-0.39%)
Nov 23, 2016		16.70	16.70	16.70	0	+0.11(+0.69%)
Nov 22, 2016	16.91	16.99	16.31	16.59	3,390,433	-0.35(-2.05%)
Nov 21, 2016	16.75	17.15	16.62	16.93	3,367,245	+0.61(+3.76%)
Nov 18, 2016	16.24	16.41	16.11	16.32	1,712,680	+0.15(+0.95%)
Nov 17, 2016	15.97	16.26	15.90	16.17	2,559,514	+0.35(+2.19%)
Nov 16, 2016	16.00	16.14	15.80	15.82	2,297,595	-0.27(-1.66%)
Nov 15, 2016	16.26	16.45	16.02	16.09	2,542,869	-0.01(-0.09%)
Nov 14, 2016	16.00	16.15	15.77	16.10	4,536,708	+0.14(+0.87%)
Nov 11, 2016	15.92	16.19	15.72	15.96	2,819,730	-0.32(-1.95%)
Nov 10, 2016	16.27	16.47	16.13	16.28	3,123,151	+0.04(+0.24%)
Nov 09, 2016	15.81	16.58	15.77	16.24	4,112,516	+0.30(+1.89%)
Nov 08, 2016	15.97	16.16	15.93	15.94	2,079,282	-0.05(-0.34%)
Nov 07, 2016	16.01	16.13	15.89	15.99	3,747,581	+0.13(+0.84%)
Nov 04, 2016	15.81	15.97	15.47	15.86	3,311,607	+0.04(+0.25%)
Nov 03, 2016	16.36	16.41	15.75	15.82	3,747,832	-0.49(-2.98%)
Nov 02, 2016	16.65	16.80	16.29	16.31	4,847,666	-0.52(-3.10%)