South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.82	31.42	30.76	31.25	225,835	+0.46(+1.50%)
Jan 30, 2007	30.22	30.79	30.22	30.79	68,490	+0.52(+1.70%)
Jan 29, 2007	30.40	30.57	30.00	30.28	279,517	-0.59(-1.90%)
Jan 26, 2007	30.78	30.91	30.61	30.86	407,613	+0.53(+1.74%)
Jan 25, 2007	31.20	31.31	30.29	30.33	597,167	-1.20(-3.82%)
Jan 24, 2007	31.22	31.66	31.04	31.54	481,288	+0.14(+0.45%)
Jan 23, 2007	30.90	31.41	30.84	31.40	897,417	+0.55(+1.78%)
Jan 22, 2007	31.02	31.06	30.65	30.85	165,118	+0.22(+0.72%)
Jan 19, 2007	30.52	30.69	30.39	30.63	208,804	+0.13(+0.42%)
Jan 18, 2007	30.96	31.02	30.39	30.50	420,941	+0.03(+0.10%)
Jan 17, 2007	30.26	30.65	30.18	30.47	306,913	+0.22(+0.73%)
Jan 16, 2007	30.12	30.41	30.12	30.25	168,821	+0.30(+1.00%)
Jan 12, 2007	29.70	30.00	29.64	29.95	283,959	+0.49(+1.67%)
Jan 11, 2007	29.17	29.84	29.17	29.46	417,980	+0.34(+1.17%)
Jan 10, 2007	28.69	29.14	28.63	29.12	741,553	-0.10(-0.34%)
Jan 09, 2007	29.46	29.55	28.71	29.22	653,070	-0.21(-0.72%)
Jan 08, 2007	29.30	29.58	29.04	29.43	311,726	+0.27(+0.93%)
Jan 05, 2007	29.25	29.33	28.63	29.16	1,058,463	-0.69(-2.31%)
Jan 04, 2007	29.90	29.98	29.66	29.85	573,843	-0.50(-1.65%)
Jan 03, 2007	31.06	31.67	30.12	30.35	3,017,675	-0.72(-2.32%)
Dec 29, 2006	31.33	31.39	30.98	31.07	126,985	-0.14(-0.46%)
Dec 28, 2006	31.22	31.41	31.14	31.21	72,563	-0.04(-0.13%)
Dec 27, 2006	31.12	31.33	31.06	31.25	192,144	+0.25(+0.82%)
Dec 26, 2006	30.80	31.06	30.70	31.00	145,126	+0.37(+1.22%)
Dec 22, 2006	31.04	31.24	30.59	30.62	137,352	+0.05(+0.17%)
Dec 21, 2006	30.85	30.93	30.49	30.57	177,336	+0.18(+0.60%)
Dec 20, 2006	30.25	30.64	30.17	30.39	140,684	-0.25(-0.80%)
Dec 19, 2006	30.27	30.68	30.15	30.64	236,941	+0.26(+0.86%)
Dec 18, 2006	30.55	30.77	30.26	30.38	252,491	-0.01(-0.04%)
Dec 15, 2006	30.79	30.79	30.31	30.39	162,157	+0.02(+0.05%)
Dec 14, 2006	30.12	30.48	30.12	30.37	109,585	+0.35(+1.15%)
Dec 13, 2006	29.71	30.12	29.71	30.03	144,386	+0.33(+1.12%)
Dec 12, 2006	29.64	29.85	29.31	29.70	180,668	-0.32(-1.06%)
Dec 11, 2006	29.83	30.06	29.71	30.01	170,301	+0.16(+0.54%)
Dec 08, 2006	29.95	30.22	29.82	29.85	151,050	-0.01(-0.03%)
Dec 07, 2006	30.08	30.13	29.75	29.86	156,603	-0.06(-0.20%)
Dec 06, 2006	29.98	30.24	29.85	29.92	83,299	-0.31(-1.01%)
Dec 05, 2006	29.84	30.29	29.75	30.23	328,756	+0.35(+1.18%)
Dec 04, 2006	29.55	29.97	29.55	29.87	287,662	+0.52(+1.78%)
Dec 01, 2006	29.57	30.09	29.15	29.35	2,241,321	-0.28(-0.95%)
Nov 30, 2006	29.17	29.88	29.17	29.63	285,811	+0.07(+0.25%)
Nov 29, 2006	29.42	29.66	29.24	29.56	171,782	+0.27(+0.93%)
Nov 28, 2006	28.74	29.33	28.72	29.29	263,967	+0.17(+0.58%)
Nov 27, 2006	29.71	29.71	29.12	29.12	349,489	-0.41(-1.37%)
Nov 24, 2006	29.34	29.68	29.29	29.52	226,205	+0.29(+1.00%)
Nov 22, 2006	29.35	29.39	29.04	29.23	229,537	+0.34(+1.19%)
Nov 21, 2006	28.68	28.93	28.54	28.89	263,967	+0.79(+2.83%)
Nov 20, 2006	28.13	28.40	27.97	28.09	261,006	+0.28(+1.01%)
Nov 17, 2006	27.58	27.86	27.33	27.81	338,382	-0.29(-1.02%)
Nov 16, 2006	28.77	28.77	28.08	28.10	402,430	-0.80(-2.77%)
Nov 15, 2006	28.56	29.02	28.49	28.90	353,561	-0.29(-0.98%)
Nov 14, 2006	28.96	29.19	28.73	29.19	308,024	+0.55(+1.93%)
Nov 13, 2006	28.47	28.70	28.36	28.63	256,193	-0.16(-0.56%)
Nov 10, 2006	28.85	28.86	28.60	28.79	140,684	+0.03(+0.09%)
Nov 09, 2006	28.67	28.92	28.59	28.77	369,481	+0.04(+0.14%)
Nov 08, 2006	28.42	28.82	28.28	28.73	447,597	+0.27(+0.95%)
Nov 07, 2006	28.77	28.79	28.43	28.46	290,994	-0.05(-0.17%)
Nov 06, 2006	28.27	28.55	28.21	28.50	371,332	+0.69(+2.48%)
Nov 03, 2006	27.82	27.89	27.61	27.82	231,388	+0.40(+1.46%)
Nov 02, 2006	27.38	27.47	27.22	27.42	150,309	-0.11(-0.39%)