Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.35	24.35	24.03	24.03	2,221	-0.33(-1.36%)
Jan 30, 2024	24.11	24.36	24.02	24.36	2,800	+0.27(+1.14%)
Jan 29, 2024	24.03	24.13	23.87	24.08	21,583	+0.05(+0.20%)
Jan 26, 2024	23.93	24.04	23.75	24.04	8,384	+0.16(+0.68%)
Jan 25, 2024	23.67	23.87	23.48	23.87	4,119	+0.42(+1.80%)
Jan 24, 2024	23.36	23.45	23.29	23.45	18,324	+0.32(+1.40%)
Jan 23, 2024	23.03	23.17	23.03	23.13	14,837	+0.06(+0.26%)
Jan 22, 2024	23.02	23.11	22.97	23.07	27,158	-0.02(-0.10%)
Jan 19, 2024	23.01	23.14	22.96	23.09	9,605	-0.03(-0.14%)
Jan 18, 2024	23.18	23.18	22.89	23.12	88,211	-0.01(-0.05%)
Jan 17, 2024	23.11	23.22	23.00	23.13	10,760	-0.26(-1.10%)
Jan 16, 2024	23.84	23.84	23.36	23.39	9,768	-0.47(-1.98%)
Jan 12, 2024	23.97	23.98	23.82	23.86	54,636	+0.20(+0.85%)
Jan 11, 2024	23.75	23.75	23.50	23.66	22,965	+0.13(+0.55%)
Jan 10, 2024	23.80	23.80	23.46	23.53	77,584	-0.20(-0.85%)
Jan 09, 2024	24.06	24.06	23.70	23.73	5,965	-0.32(-1.33%)
Jan 08, 2024	24.01	24.05	23.71	24.05	30,239	-0.29(-1.19%)
Jan 05, 2024	24.48	24.48	24.21	24.34	11,718	+0.04(+0.16%)
Jan 04, 2024	24.65	24.74	24.28	24.30	21,839	-0.23(-0.94%)
Jan 03, 2024	24.22	24.60	24.21	24.53	9,676	+0.23(+0.95%)
Jan 02, 2024	24.19	24.40	24.17	24.30	50,843	+0.20(+0.83%)
Dec 29, 2023	24.07	24.16	24.04	24.10	10,131	-0.12(-0.49%)
Dec 28, 2023	24.44	24.46	24.18	24.22	16,080	-0.20(-0.83%)
Dec 27, 2023	24.61	24.61	24.35	24.42	8,713	-0.12(-0.48%)
Dec 26, 2023	24.55	24.65	24.34	24.54	20,979	+0.32(+1.32%)
Dec 22, 2023	24.39	24.39	24.20	24.22	20,103	+0.11(+0.45%)
Dec 21, 2023	24.07	24.11	23.95	24.11	7,718	+0.17(+0.72%)
Dec 20, 2023	24.25	24.37	23.88	23.94	14,316	-0.23(-0.94%)
Dec 19, 2023	24.01	24.22	24.00	24.17	71,313	+0.24(+1.02%)
Dec 18, 2023	23.95	24.13	23.90	23.92	16,861	+0.28(+1.20%)
Dec 15, 2023	23.90	23.90	23.64	23.64	75,559	-0.24(-0.99%)
Dec 14, 2023	23.63	23.90	23.63	23.88	18,919	+0.57(+2.43%)
Dec 13, 2023	23.04	23.33	22.98	23.31	180,368	+0.29(+1.27%)
Dec 12, 2023	23.16	23.16	22.95	23.02	46,201	-0.31(-1.34%)
Dec 11, 2023	23.35	23.36	23.22	23.33	162,035	-0.07(-0.29%)
Dec 08, 2023	23.22	23.42	23.19	23.40	9,812	+0.36(+1.56%)
Dec 07, 2023	23.26	23.33	22.98	23.04	36,176	-0.10(-0.42%)
Dec 06, 2023	23.44	23.50	23.10	23.13	24,617	-0.44(-1.86%)
Dec 05, 2023	23.78	23.86	23.56	23.57	23,245	-0.29(-1.23%)
Dec 04, 2023	23.83	23.92	23.77	23.87	7,857	-0.16(-0.68%)
Dec 01, 2023	23.91	24.22	23.91	24.03	20,160	+0.02(+0.07%)
Nov 30, 2023	24.06	24.29	23.78	24.01	10,735	+0.11(+0.45%)
Nov 29, 2023	24.14	24.15	23.87	23.90	9,905	-0.20(-0.82%)
Nov 28, 2023	24.05	24.23	24.00	24.10	15,999	+0.15(+0.62%)
Nov 27, 2023	24.00	24.05	23.83	23.95	56,392	-0.20(-0.83%)
Nov 24, 2023	23.96	24.27	23.96	24.15	6,180	+0.19(+0.77%)
Nov 22, 2023	23.74	23.97	23.67	23.97	14,366	-0.13(-0.56%)
Nov 21, 2023	24.10	24.18	24.00	24.10	10,942	-0.05(-0.19%)
Nov 20, 2023	24.16	24.31	24.15	24.15	29,154	+0.06(+0.25%)
Nov 17, 2023	23.75	24.16	23.75	24.09	6,542	+0.47(+1.97%)
Nov 16, 2023	23.89	23.89	23.43	23.62	20,891	-0.43(-1.79%)
Nov 15, 2023	24.07	24.30	24.03	24.05	6,811	-0.06(-0.25%)
Nov 14, 2023	24.05	24.19	23.96	24.11	57,872	+0.26(+1.07%)
Nov 13, 2023	23.71	23.90	23.71	23.86	7,798	+0.13(+0.53%)
Nov 10, 2023	23.67	23.73	23.51	23.73	8,247	+0.33(+1.42%)
Nov 09, 2023	23.57	23.61	23.40	23.40	10,231	-0.02(-0.09%)
Nov 08, 2023	23.68	23.68	23.37	23.42	23,887	-0.29(-1.22%)
Nov 07, 2023	23.94	23.94	23.66	23.71	15,577	-0.53(-2.17%)
Nov 06, 2023	24.64	24.64	24.23	24.24	11,044	-0.33(-1.35%)
Nov 03, 2023	24.68	24.70	24.44	24.57	6,389	-0.19(-0.75%)
Nov 02, 2023	24.25	24.86	24.25	24.75	18,378	+0.68(+2.82%)
Nov 01, 2023	24.19	24.30	24.06	24.07	20,824	+0.02(+0.10%)
Oct 31, 2023	24.03	24.14	23.93	24.05	8,897	-0.17(-0.68%)
Oct 30, 2023	24.19	24.25	24.00	24.22	16,724	+0.21(+0.86%)
Oct 27, 2023	24.15	24.15	23.97	24.01	6,665	-0.44(-1.80%)
Oct 26, 2023	24.39	24.45	24.23	24.45	3,874	-0.13(-0.52%)
Oct 25, 2023	24.54	24.66	24.47	24.58	5,689	+0.00(+0.00%)
Oct 24, 2023	24.90	24.90	24.56	24.58	8,929	-0.24(-0.96%)
Oct 23, 2023	24.99	25.01	24.75	24.82	24,540	-0.37(-1.45%)
Oct 20, 2023	25.51	25.51	25.18	25.18	11,192	-0.39(-1.52%)
Oct 19, 2023	25.59	25.59	25.42	25.57	17,548	-0.00(-0.00%)
Oct 18, 2023	25.51	25.59	25.51	25.57	6,878	+0.20(+0.81%)
Oct 17, 2023	25.11	25.44	25.11	25.37	38,833	+0.11(+0.44%)
Oct 16, 2023	25.28	25.30	25.02	25.26	7,700	+0.26(+1.03%)
Oct 13, 2023	24.97	25.09	24.90	25.00	7,624	+0.41(+1.68%)
Oct 12, 2023	24.76	24.76	24.48	24.59	9,306	-0.00(-0.00%)
Oct 11, 2023	24.67	24.67	24.39	24.59	6,548	-0.24(-0.97%)
Oct 10, 2023	24.75	24.93	24.75	24.83	5,669	+0.10(+0.40%)
Oct 09, 2023	24.56	24.80	24.42	24.73	24,414	+0.74(+3.07%)
Oct 06, 2023	23.60	24.11	23.60	23.99	4,954	+0.30(+1.28%)
Oct 05, 2023	23.54	23.88	23.54	23.69	16,592	-0.17(-0.70%)
Oct 04, 2023	24.24	24.24	23.62	23.86	17,140	-0.62(-2.53%)
Oct 03, 2023	24.48	24.52	24.30	24.48	11,710	-0.14(-0.59%)
Oct 02, 2023	25.12	25.12	24.53	24.62	7,365	-0.54(-2.16%)
Sep 29, 2023	25.60	25.60	25.10	25.16	11,487	-0.38(-1.47%)
Sep 28, 2023	25.51	25.64	25.45	25.54	11,814	+0.01(+0.06%)
Sep 27, 2023	25.23	25.52	25.22	25.52	4,463	+0.61(+2.46%)
Sep 26, 2023	24.91	25.04	24.86	24.91	8,355	-0.16(-0.65%)
Sep 25, 2023	24.85	25.06	25.06	25.08	8,956	+0.22(+0.89%)
Sep 22, 2023	24.98	25.16	24.80	24.86	8,457	+0.05(+0.22%)
Sep 21, 2023	25.17	25.17	24.64	24.80	15,035	-0.39(-1.55%)
Sep 20, 2023	25.29	25.55	25.08	25.19	4,698	-0.12(-0.46%)
Sep 19, 2023	25.65	25.69	25.27	25.31	8,344	-0.14(-0.56%)
Sep 18, 2023	25.53	25.56	25.40	25.45	7,659	+0.10(+0.40%)
Sep 15, 2023	25.49	25.60	25.35	25.35	9,964	-0.26(-1.02%)
Sep 14, 2023	25.51	25.66	25.51	25.61	9,322	+0.29(+1.15%)
Sep 13, 2023	25.42	25.42	25.15	25.32	3,902	-0.03(-0.12%)
Sep 12, 2023	25.11	25.38	25.11	25.35	38,565	+0.41(+1.64%)
Sep 11, 2023	25.41	25.42	24.91	24.94	11,140	-0.19(-0.75%)
Sep 08, 2023	25.06	25.26	25.06	25.13	27,811	+0.11(+0.45%)
Sep 07, 2023	25.04	25.11	24.95	25.02	8,740	-0.02(-0.08%)
Sep 06, 2023	25.02	25.13	24.85	25.04	6,036	+0.06(+0.25%)
Sep 05, 2023	25.06	25.15	24.96	24.97	17,503	+0.13(+0.53%)
Sep 01, 2023	24.64	24.92	24.63	24.84	26,555	+0.47(+1.92%)
Aug 31, 2023	24.54	24.54	24.29	24.37	7,560	-0.10(-0.40%)
Aug 30, 2023	24.51	24.53	24.38	24.47	17,151	+0.12(+0.50%)
Aug 29, 2023	24.19	24.35	24.14	24.35	26,077	+0.19(+0.80%)
Aug 28, 2023	24.10	24.30	24.08	24.15	11,620	+0.17(+0.72%)
Aug 25, 2023	23.88	24.06	23.88	23.98	26,761	+0.27(+1.14%)
Aug 24, 2023	23.70	23.88	23.70	23.71	10,839	-0.21(-0.89%)
Aug 23, 2023	23.88	23.94	23.74	23.92	6,508	-0.11(-0.45%)
Aug 22, 2023	24.23	24.27	24.02	24.03	9,158	-0.13(-0.53%)
Aug 21, 2023	24.30	24.30	24.00	24.16	2,321	+0.00(+0.00%)
Aug 18, 2023	23.81	24.16	23.81	24.16	4,031	+0.21(+0.90%)
Aug 17, 2023	24.02	24.22	23.94	23.94	14,074	+0.18(+0.74%)
Aug 16, 2023	23.90	24.06	23.75	23.77	6,124	-0.15(-0.61%)
Aug 15, 2023	24.18	24.19	23.83	23.91	17,895	-0.39(-1.59%)
Aug 14, 2023	24.34	24.37	24.12	24.30	13,236	-0.15(-0.60%)
Aug 11, 2023	24.19	24.49	24.19	24.45	10,564	+0.12(+0.51%)
Aug 10, 2023	24.35	24.52	24.15	24.32	11,429	+0.12(+0.48%)
Aug 09, 2023	24.03	24.32	24.03	24.21	5,411	+0.28(+1.18%)
Aug 08, 2023	23.50	23.93	23.37	23.92	32,856	+0.09(+0.37%)
Aug 07, 2023	23.84	23.92	23.77	23.84	6,476	+0.10(+0.42%)
Aug 04, 2023	23.82	24.07	23.74	23.74	10,632	+0.10(+0.40%)
Aug 03, 2023	23.37	23.81	23.37	23.64	4,829	+0.29(+1.25%)
Aug 02, 2023	23.64	23.64	23.22	23.35	21,021	-0.44(-1.87%)
Aug 01, 2023	23.83	23.86	23.66	23.79	6,055	-0.17(-0.71%)
Jul 31, 2023	23.72	24.00	23.72	23.96	9,411	+0.42(+1.78%)
Jul 28, 2023	23.47	23.54	23.31	23.54	13,554	+0.10(+0.43%)
Jul 27, 2023	23.78	23.78	23.42	23.44	7,772	-0.23(-0.97%)
Jul 26, 2023	23.54	23.71	23.51	23.67	11,052	-0.08(-0.33%)
Jul 25, 2023	23.58	23.82	23.54	23.75	10,990	+0.11(+0.47%)
Jul 24, 2023	23.42	23.74	23.42	23.64	16,791	+0.31(+1.33%)
Jul 21, 2023	23.30	23.33	23.21	23.33	5,757	+0.16(+0.67%)
Jul 20, 2023	23.07	23.20	23.07	23.17	7,821	+0.22(+0.98%)
Jul 19, 2023	22.90	23.06	22.86	22.95	8,342	+0.16(+0.68%)
Jul 18, 2023	22.52	22.96	22.52	22.79	9,850	+0.27(+1.19%)
Jul 17, 2023	22.48	22.62	22.47	22.52	20,295	-0.01(-0.05%)
Jul 14, 2023	22.81	22.85	22.53	22.53	19,613	-0.62(-2.68%)
Jul 13, 2023	23.18	23.22	22.98	23.15	10,531	-0.05(-0.21%)
Jul 12, 2023	23.15	23.25	23.08	23.20	19,766	+0.35(+1.54%)
Jul 11, 2023	22.59	22.89	22.59	22.85	7,167	+0.32(+1.43%)
Jul 10, 2023	22.34	22.53	22.34	22.53	6,577	+0.14(+0.61%)
Jul 07, 2023	21.93	22.48	21.93	22.39	14,293	+0.37(+1.68%)
Jul 06, 2023	22.31	22.31	21.86	22.02	13,414	-0.49(-2.17%)
Jul 05, 2023	22.76	22.76	22.47	22.51	10,114	-0.22(-0.99%)
Jul 03, 2023	22.59	22.82	22.59	22.73	8,724	+0.14(+0.60%)
Jun 30, 2023	22.54	22.62	22.46	22.60	14,645	+0.18(+0.78%)
Jun 29, 2023	22.29	22.47	22.22	22.42	8,170	+0.20(+0.92%)
Jun 28, 2023	21.98	22.29	21.98	22.22	7,322	+0.10(+0.44%)
Jun 27, 2023	22.14	22.15	22.01	22.12	13,857	-0.04(-0.20%)
Jun 26, 2023	22.09	22.26	22.09	22.16	8,919	+0.25(+1.14%)
Jun 23, 2023	21.85	21.91	21.72	21.91	19,079	-0.20(-0.93%)
Jun 22, 2023	22.24	22.24	22.06	22.12	15,961	-0.35(-1.56%)
Jun 21, 2023	22.19	22.55	22.19	22.47	7,687	+0.27(+1.23%)
Jun 20, 2023	22.49	22.49	22.05	22.20	35,006	-0.46(-2.02%)
Jun 16, 2023	22.75	22.76	22.61	22.66	8,412	+0.00(+0.00%)
Jun 15, 2023	22.45	22.80	22.45	22.66	54,445	+0.32(+1.44%)
Jun 14, 2023	22.70	22.71	22.21	22.33	10,627	-0.10(-0.44%)
Jun 13, 2023	22.57	22.75	22.43	22.43	9,546	+0.11(+0.48%)
Jun 12, 2023	22.30	22.45	22.21	22.32	10,869	-0.22(-1.00%)
Jun 09, 2023	22.56	22.72	22.50	22.55	10,713	-0.03(-0.13%)
Jun 08, 2023	22.62	22.63	22.33	22.58	7,172	+0.02(+0.09%)
Jun 07, 2023	22.21	22.63	22.21	22.56	21,181	+0.47(+2.12%)
Jun 06, 2023	21.72	22.11	21.72	22.09	14,714	+0.09(+0.39%)
Jun 05, 2023	22.32	22.41	21.97	22.00	26,417	-0.18(-0.82%)
Jun 02, 2023	22.02	22.18	21.93	22.18	15,582	+0.65(+3.03%)
Jun 01, 2023	21.32	21.74	21.29	21.53	6,172	+0.28(+1.31%)
May 31, 2023	21.42	21.42	21.23	21.25	12,140	-0.46(-2.12%)
May 30, 2023	21.72	21.72	21.54	21.72	24,670	-0.29(-1.31%)
May 26, 2023	22.00	22.05	21.89	22.00	13,460	+0.07(+0.31%)
May 25, 2023	22.05	22.05	21.76	21.94	5,738	-0.34(-1.52%)
May 24, 2023	22.39	22.43	22.16	22.27	18,322	-0.05(-0.20%)
May 23, 2023	22.32	22.51	22.27	22.32	14,735	+0.13(+0.60%)
May 22, 2023	22.18	22.39	22.12	22.18	57,041	+0.07(+0.30%)
May 19, 2023	22.17	22.29	22.05	22.12	34,054	+0.08(+0.35%)
May 18, 2023	21.85	22.04	21.74	22.04	12,783	+0.12(+0.57%)
May 17, 2023	21.78	22.01	21.66	21.92	12,892	+0.25(+1.15%)
May 16, 2023	21.98	22.06	21.63	21.67	16,838	-0.44(-1.99%)
May 15, 2023	21.98	22.14	21.93	22.11	5,332	+0.25(+1.14%)
May 12, 2023	21.93	21.97	21.81	21.86	7,747	+0.01(+0.04%)
May 11, 2023	21.84	21.90	21.72	21.85	14,467	-0.27(-1.21%)
May 10, 2023	22.39	22.39	22.09	22.12	6,692	-0.13(-0.60%)
May 09, 2023	22.07	22.46	22.07	22.25	7,895	-0.01(-0.04%)
May 08, 2023	22.51	22.51	22.26	22.26	10,536	+0.01(+0.04%)
May 05, 2023	22.15	22.37	22.12	22.25	7,145	+0.56(+2.56%)
May 04, 2023	21.78	21.86	21.60	21.70	20,116	-0.10(-0.44%)
May 03, 2023	21.86	22.01	21.72	21.79	10,814	-0.31(-1.39%)
May 02, 2023	22.84	22.84	21.97	22.10	20,845	-1.03(-4.44%)
May 01, 2023	23.08	23.25	22.96	23.12	67,346	-0.20(-0.86%)
Apr 28, 2023	22.82	23.36	22.82	23.33	7,703	+0.50(+2.18%)
Apr 27, 2023	22.82	22.92	22.67	22.83	13,226	-0.02(-0.08%)
Apr 26, 2023	22.98	23.09	22.70	22.85	11,883	-0.07(-0.29%)
Apr 25, 2023	23.22	23.22	22.88	22.91	18,460	-0.53(-2.25%)
Apr 24, 2023	23.03	23.44	23.01	23.44	24,096	+0.41(+1.79%)
Apr 21, 2023	23.17	23.17	22.98	23.03	13,600	-0.14(-0.62%)
Apr 20, 2023	23.02	23.17	22.92	23.17	19,755	-0.10(-0.41%)
Apr 19, 2023	23.24	23.32	23.10	23.27	13,160	-0.19(-0.82%)
Apr 18, 2023	23.35	23.50	23.33	23.46	16,561	+0.04(+0.16%)
Apr 17, 2023	23.60	23.62	23.35	23.42	17,676	-0.22(-0.93%)
Apr 14, 2023	23.68	23.77	23.54	23.64	9,670	+0.00(+0.01%)
Apr 13, 2023	23.46	23.71	23.46	23.64	5,535	+0.27(+1.14%)
Apr 12, 2023	23.52	23.58	23.35	23.37	26,855	+0.05(+0.23%)
Apr 11, 2023	23.25	23.46	23.24	23.32	6,813	+0.23(+1.01%)
Apr 10, 2023	23.03	23.20	23.03	23.09	113,100	+0.06(+0.25%)
Apr 06, 2023	23.29	23.29	23.03	23.03	51,995	-0.22(-0.95%)
Apr 05, 2023	23.13	23.27	22.98	23.25	28,417	+0.11(+0.50%)
Apr 04, 2023	23.55	23.55	22.99	23.13	13,166	-0.28(-1.19%)
Apr 03, 2023	23.22	23.50	23.06	23.41	23,381	+1.05(+4.69%)
Mar 31, 2023	22.37	22.41	22.29	22.36	10,792	+0.03(+0.15%)
Mar 30, 2023	22.40	22.40	22.19	22.33	10,524	+0.16(+0.73%)
Mar 29, 2023	22.02	22.17	22.00	22.17	12,714	+0.33(+1.50%)
Mar 28, 2023	21.51	21.93	21.51	21.84	18,459	+0.33(+1.55%)
Mar 27, 2023	21.35	21.63	21.17	21.50	49,089	+0.37(+1.77%)
Mar 24, 2023	20.88	21.15	20.77	21.13	13,159	-0.11(-0.50%)
Mar 23, 2023	21.66	21.72	21.07	21.24	42,014	-0.19(-0.89%)
Mar 22, 2023	21.73	21.82	21.43	21.43	8,267	-0.31(-1.42%)
Mar 21, 2023	21.52	21.80	21.52	21.74	12,982	+0.69(+3.29%)
Mar 20, 2023	20.75	21.15	20.75	21.04	10,486	+0.37(+1.80%)
Mar 17, 2023	20.80	20.90	20.64	20.67	7,019	-0.29(-1.36%)
Mar 16, 2023	20.47	21.02	20.28	20.96	25,707	+0.12(+0.60%)
Mar 15, 2023	21.14	21.18	20.55	20.83	22,347	-1.20(-5.44%)
Mar 14, 2023	21.91	22.36	21.91	22.03	7,455	+0.12(+0.52%)
Mar 13, 2023	21.87	22.21	21.46	21.92	18,962	-0.39(-1.76%)
Mar 10, 2023	22.57	22.81	22.24	22.31	12,340	-0.23(-1.02%)
Mar 09, 2023	22.90	23.11	22.54	22.54	3,839	-0.29(-1.26%)
Mar 08, 2023	22.94	23.08	22.67	22.83	15,771	-0.15(-0.67%)
Mar 07, 2023	23.36	23.36	22.92	22.98	10,044	-0.49(-2.08%)
Mar 06, 2023	23.37	23.47	23.28	23.47	16,846	+0.02(+0.08%)
Mar 03, 2023	22.91	23.50	22.91	23.45	20,193	+0.37(+1.62%)
Mar 02, 2023	22.91	23.18	22.85	23.08	11,082	+0.14(+0.63%)
Mar 01, 2023	22.62	23.01	22.62	22.93	44,362	+0.28(+1.22%)
Feb 28, 2023	23.03	23.03	22.63	22.66	8,939	-0.20(-0.88%)
Feb 27, 2023	22.79	22.97	22.77	22.86	17,087	+0.14(+0.63%)
Feb 24, 2023	22.42	22.76	22.41	22.71	111,241	-0.03(-0.13%)
Feb 23, 2023	22.74	22.80	22.54	22.74	8,332	+0.28(+1.24%)
Feb 22, 2023	22.61	22.63	22.29	22.46	19,165	-0.22(-0.97%)
Feb 21, 2023	22.69	22.88	22.65	22.68	54,953	-0.15(-0.64%)
Feb 17, 2023	23.16	23.16	22.74	22.83	63,658	-0.65(-2.76%)
Feb 16, 2023	23.53	23.73	23.48	23.48	9,297	-0.20(-0.82%)
Feb 15, 2023	23.76	23.76	23.43	23.67	44,200	-0.33(-1.38%)
Feb 14, 2023	23.77	24.01	23.77	24.01	6,036	+0.16(+0.68%)
Feb 13, 2023	23.87	23.96	23.62	23.84	11,697	-0.12(-0.52%)
Feb 10, 2023	23.56	23.97	23.54	23.97	11,979	+0.77(+3.31%)
Feb 09, 2023	23.29	23.43	23.20	23.20	20,712	-0.03(-0.12%)
Feb 08, 2023	23.37	23.44	23.16	23.23	10,535	-0.15(-0.66%)
Feb 07, 2023	22.80	23.38	22.78	23.38	14,211	+0.74(+3.28%)
Feb 06, 2023	22.76	22.76	22.39	22.64	80,131	-0.15(-0.65%)
Feb 03, 2023	22.90	23.27	22.76	22.79	13,676	-0.12(-0.50%)
Feb 02, 2023	23.39	23.39	22.70	22.90	70,723	-0.48(-2.05%)