BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.76	15.76	14.40	15.50	8,428	-0.26(-1.62%)
Jan 28, 2021	16.54	16.54	15.76	15.76	763	+0.00(+0.00%)
Jan 27, 2021	15.50	15.76	15.50	15.76	2,067	+0.19(+1.20%)
Jan 26, 2021	15.76	15.76	15.50	15.57	1,241	-0.90(-5.44%)
Jan 25, 2021	15.36	16.54	15.36	16.46	10,109	+0.97(+6.29%)
Jan 22, 2021	15.51	15.51	15.49	15.49	609	+0.01(+0.07%)
Jan 21, 2021	15.37	15.51	15.37	15.48	5,154	+0.38(+2.53%)
Jan 20, 2021	15.26	15.26	15.10	15.10	322	-0.19(-1.22%)
Jan 19, 2021	15.76	15.76	15.10	15.28	2,930	-0.61(-3.84%)
Jan 15, 2021	15.75	15.89	15.38	15.89	1,117	+0.63(+4.13%)
Jan 14, 2021	14.85	15.26	14.85	15.26	1,659	+0.29(+1.95%)
Jan 13, 2021	14.97	14.97	14.97	14.97	59	+0.00(+0.00%)
Jan 12, 2021	15.22	15.46	14.97	14.97	1,834	-0.02(-0.13%)
Jan 11, 2021	14.99	15.84	14.97	14.99	7,110	-0.16(-1.04%)
Jan 08, 2021	15.15	15.15	15.15	15.15	916	+0.02(+0.13%)
Jan 07, 2021	15.17	15.22	15.13	15.13	2,513	-0.21(-1.38%)
Jan 06, 2021	15.71	15.71	15.12	15.34	3,102	-0.35(-2.22%)
Jan 05, 2021	15.80	15.80	15.68	15.69	3,211	-0.29(-1.84%)