BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.51	12.60	12.51	12.54	2,758	-0.02(-0.14%)
Jan 28, 2010	12.56	12.56	12.56	12.56	112	+0.15(+1.20%)
Jan 27, 2010	12.44	12.70	12.20	12.41	19,036	-0.15(-1.19%)
Jan 26, 2010	12.44	12.57	12.44	12.56	7,475	+0.12(+1.00%)
Jan 25, 2010	12.49	12.49	12.44	12.44	4,277	-0.13(-1.06%)
Jan 22, 2010	12.53	12.57	12.50	12.57	2,338	-0.03(-0.21%)
Jan 21, 2010	12.57	12.60	12.51	12.60	1,238	+0.03(+0.21%)
Jan 20, 2010	12.51	12.57	12.50	12.57	9,715	+0.06(+0.50%)
Jan 19, 2010	12.53	12.57	12.51	12.51	8,971	-0.09(-0.70%)
Jan 15, 2010	12.54	12.60	12.60	12.60	4,165	+0.03(+0.21%)
Jan 14, 2010	12.63	12.63	12.55	12.57	8,689	-0.13(-1.05%)
Jan 13, 2010	12.69	12.70	12.60	12.70	1,350	-0.09(-0.70%)
Jan 12, 2010	12.70	12.79	12.70	12.79	788	+0.13(+1.01%)
Jan 11, 2010	12.86	12.86	12.66	12.66	9,653	-0.21(-1.61%)
Jan 08, 2010	12.79	12.97	12.79	12.87	4,165	+0.14(+1.12%)
Jan 07, 2010	12.78	12.78	12.73	12.73	2,026	-0.12(-0.97%)
Jan 06, 2010	12.96	12.96	12.85	12.85	8,443	-0.11(-0.82%)
Jan 05, 2010	12.96	12.96	12.96	12.96	225	+0.04(+0.27%)