Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.85	24.89	24.66	24.89	8,600	-0.12(-0.49%)
Jan 30, 2013	24.85	25.02	24.81	25.01	11,450	+0.48(+1.95%)
Jan 29, 2013	24.57	24.58	24.45	24.53	4,400	+0.03(+0.13%)
Jan 28, 2013	24.29	24.50	24.29	24.50	13,225	+0.16(+0.66%)
Jan 25, 2013	24.24	24.40	24.24	24.34	10,210	-0.04(-0.16%)
Jan 24, 2013	24.16	24.38	24.11	24.38	6,850	+0.00(+0.00%)
Jan 23, 2013	24.47	24.57	24.31	24.38	5,320	-0.18(-0.73%)
Jan 22, 2013	24.47	24.63	24.47	24.56	15,701	+0.37(+1.53%)
Jan 18, 2013	24.11	24.20	24.07	24.19	3,889	+0.06(+0.24%)
Jan 17, 2013	24.28	24.31	24.08	24.13	35,270	-0.23(-0.94%)
Jan 16, 2013	24.15	24.36	24.15	24.36	12,223	+0.38(+1.59%)
Jan 15, 2013	24.12	24.12	23.98	23.98	7,115	-0.08(-0.34%)
Jan 14, 2013	23.14	24.09	23.14	24.06	17,526	+0.59(+2.50%)
Jan 11, 2013	23.41	23.61	23.19	23.48	21,448	-0.11(-0.48%)
Jan 10, 2013	23.76	23.85	23.59	23.59	14,975	-0.16(-0.67%)
Jan 09, 2013	23.78	23.78	23.66	23.75	5,773	+0.01(+0.04%)
Jan 08, 2013	23.72	23.80	23.65	23.74	9,010	+0.14(+0.59%)
Jan 07, 2013	23.63	23.65	23.44	23.60	4,510	+0.15(+0.64%)
Jan 04, 2013	23.73	23.73	23.28	23.45	12,150	-0.40(-1.68%)
Jan 03, 2013	23.63	23.85	23.59	23.85	6,382	-0.04(-0.17%)
Jan 02, 2013	24.29	24.29	23.73	23.89	5,274	-0.18(-0.75%)
Dec 31, 2012	24.04	24.11	24.03	24.07	4,542	-0.16(-0.66%)
Dec 28, 2012	24.22	24.34	24.17	24.23	5,250	-0.03(-0.12%)
Dec 27, 2012	24.26	24.33	24.16	24.26	7,165	+0.04(+0.17%)
Dec 26, 2012	24.50	25.99	24.22	24.22	3,347	-0.26(-1.06%)
Dec 24, 2012	24.46	24.48	24.41	24.48	5,300	+0.12(+0.48%)
Dec 21, 2012	24.21	24.40	24.21	24.36	8,014	+0.33(+1.36%)
Dec 20, 2012	24.09	24.19	24.00	24.04	12,844	-0.37(-1.53%)
Dec 19, 2012	24.78	24.80	24.37	24.41	9,702	-0.34(-1.37%)
Dec 18, 2012	24.81	24.99	24.75	24.75	13,837	-0.43(-1.71%)
Dec 17, 2012	25.18	25.25	25.06	25.18	11,200	+0.03(+0.13%)
Dec 14, 2012	25.09	25.15	25.09	25.15	4,635	+0.22(+0.87%)
Dec 13, 2012	25.00	25.02	24.93	24.93	1,537	-0.08(-0.32%)
Dec 12, 2012	24.87	25.01	24.87	25.01	3,390	-0.00(-0.00%)
Dec 11, 2012	25.07	25.18	24.95	25.01	7,304	-0.16(-0.64%)
Dec 10, 2012	24.98	25.17	24.80	25.17	25,239	+0.00(+0.00%)
Dec 07, 2012	25.10	25.28	25.01	25.17	17,100	+0.08(+0.32%)
Dec 06, 2012	25.19	25.19	25.09	25.09	13,850	-0.02(-0.08%)
Dec 05, 2012	24.89	25.11	24.89	25.11	4,650	+0.37(+1.49%)
Dec 04, 2012	24.64	24.75	24.51	24.74	4,170	+0.23(+0.94%)
Nov 30, 2012	24.44	24.52	24.36	24.51	8,026	-0.16(-0.65%)
Nov 29, 2012	24.57	24.68	24.54	24.67	17,516	+0.14(+0.57%)
Nov 28, 2012	24.52	24.55	24.46	24.53	10,072	-0.08(-0.32%)
Nov 27, 2012	24.42	24.61	24.41	24.61	5,692	+0.31(+1.28%)
Nov 26, 2012	24.26	24.31	24.13	24.30	20,151	+0.24(+0.99%)
Nov 23, 2012	24.01	24.15	24.01	24.06	1,500	+0.06(+0.25%)
Nov 21, 2012	24.13	24.13	23.97	24.00	3,700	-0.08(-0.33%)
Nov 20, 2012	23.64	24.12	23.61	24.08	5,466	+0.25(+1.05%)
Nov 19, 2012	23.80	23.91	23.80	23.83	7,150	+0.24(+1.02%)
Nov 16, 2012	23.58	23.66	23.44	23.59	14,185	-0.24(-0.99%)
Nov 15, 2012	24.03	24.10	23.82	23.83	99,186	-0.15(-0.64%)
Nov 14, 2012	24.16	24.17	23.97	23.98	5,870	+0.07(+0.29%)
Nov 13, 2012	24.02	24.06	23.72	23.91	17,008	-0.03(-0.12%)
Nov 12, 2012	24.29	24.29	23.92	23.94	25,241	-0.74(-3.00%)
Nov 09, 2012	24.91	24.96	24.68	24.68	24,390	-0.63(-2.50%)
Nov 08, 2012	25.45	25.49	25.31	25.31	11,677	-0.18(-0.70%)
Nov 07, 2012	25.45	25.53	25.38	25.49	11,705	-0.05(-0.20%)
Nov 06, 2012	25.54	25.61	25.54	25.54	2,100	+0.16(+0.63%)
Nov 05, 2012	25.59	25.60	25.38	25.38	7,602	-0.24(-0.94%)
Nov 02, 2012	25.79	25.79	25.62	25.62	5,824	-0.48(-1.84%)