Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.99	13.83	12.99	13.40	908,107	+0.25(+1.88%)
Jan 29, 2015	13.42	13.71	12.65	13.15	1,354,550	-0.33(-2.43%)
Jan 28, 2015	14.21	14.21	13.35	13.48	730,116	-0.60(-4.28%)
Jan 27, 2015	13.78	14.33	13.74	14.08	656,671	+0.25(+1.78%)
Jan 26, 2015	13.82	14.10	13.62	13.83	608,582	+0.08(+0.59%)
Jan 23, 2015	13.70	14.12	13.57	13.75	563,141	-0.06(-0.45%)
Jan 22, 2015	13.77	14.12	13.61	13.81	670,490	+0.13(+0.94%)
Jan 21, 2015	13.31	13.74	13.26	13.69	546,243	+0.31(+2.34%)
Jan 20, 2015	13.10	13.47	12.88	13.37	686,727	+0.28(+2.10%)
Jan 16, 2015	12.82	13.51	12.82	13.10	814,406	+0.25(+1.92%)
Jan 15, 2015	12.33	13.34	12.30	12.85	1,184,074	+0.52(+4.20%)
Jan 14, 2015	12.22	12.51	11.90	12.33	919,810	-0.01(-0.12%)
Jan 13, 2015	12.08	12.48	11.83	12.35	788,772	+0.38(+3.21%)
Jan 12, 2015	12.93	12.93	11.85	11.96	756,778	-1.14(-8.73%)
Jan 09, 2015	12.83	13.27	12.58	13.11	613,874	+0.32(+2.52%)
Jan 08, 2015	12.53	12.95	12.38	12.78	686,002	+0.38(+3.06%)
Jan 07, 2015	12.71	12.79	12.18	12.40	642,724	-0.18(-1.43%)
Jan 06, 2015	12.54	12.63	11.81	12.58	869,861	+0.09(+0.72%)
Jan 05, 2015	13.58	13.92	12.43	12.49	740,548	-1.08(-7.97%)