Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.16	46.16	44.94	44.97	5,226,362	-1.25(-2.71%)
Jan 30, 2013	46.77	46.94	46.19	46.23	2,537,877	-0.64(-1.37%)
Jan 29, 2013	46.84	47.11	46.77	46.87	3,615,141	+0.03(+0.05%)
Jan 28, 2013	48.18	48.18	46.59	46.84	4,172,937	-0.86(-1.81%)
Jan 25, 2013	48.38	48.38	47.55	47.71	2,764,443	-0.56(-1.17%)
Jan 24, 2013	49.67	49.67	47.82	48.27	5,282,352	-1.42(-2.85%)
Jan 23, 2013	49.34	49.82	48.97	49.69	2,429,046	-0.15(-0.29%)
Jan 22, 2013	49.54	49.89	49.49	49.83	1,397,806	+0.23(+0.46%)
Jan 18, 2013	49.88	49.94	49.24	49.60	1,989,503	-0.13(-0.26%)
Jan 17, 2013	49.46	49.96	49.20	49.73	2,259,031	+0.41(+0.83%)
Jan 16, 2013	49.59	49.63	49.17	49.32	1,562,472	-0.32(-0.65%)
Jan 15, 2013	49.16	49.71	49.02	49.64	1,505,994	+0.24(+0.48%)
Jan 14, 2013	49.52	49.60	49.16	49.40	1,393,720	-0.10(-0.21%)
Jan 11, 2013	50.00	50.03	49.44	49.51	1,377,184	-0.50(-1.01%)
Jan 10, 2013	49.89	50.01	49.51	50.01	1,878,647	+0.32(+0.64%)
Jan 09, 2013	49.33	49.79	49.22	49.69	1,351,372	+0.40(+0.81%)
Jan 08, 2013	48.86	49.51	48.86	49.29	2,763,486	-0.52(-1.05%)
Jan 07, 2013	50.10	50.23	49.69	49.81	2,541,150	-0.56(-1.12%)
Jan 04, 2013	50.27	50.44	49.91	50.38	1,244,494	+0.32(+0.63%)
Jan 03, 2013	50.08	50.35	49.88	50.06	1,916,473	+0.02(+0.03%)
Jan 02, 2013	49.83	50.04	49.63	50.04	2,022,727	+0.90(+1.84%)
Dec 31, 2012	48.23	49.19	47.87	49.14	2,280,519	+0.73(+1.52%)
Dec 28, 2012	48.70	49.14	48.35	48.41	2,031,725	-0.51(-1.05%)
Dec 27, 2012	48.55	49.00	48.20	48.92	2,167,092	+0.41(+0.86%)
Dec 26, 2012	49.81	49.82	48.46	48.50	2,861,439	-1.19(-2.40%)
Dec 24, 2012	49.92	49.92	49.51	49.70	604,803	-0.43(-0.86%)
Dec 21, 2012	49.63	50.22	49.48	50.13	3,185,029	-0.04(-0.08%)
Dec 20, 2012	49.86	50.17	49.69	50.17	1,423,823	+0.45(+0.90%)
Dec 19, 2012	49.98	49.98	49.14	49.72	2,196,319	-0.13(-0.25%)
Dec 18, 2012	49.24	49.87	49.15	49.85	1,504,289	+0.62(+1.25%)
Dec 17, 2012	48.80	49.26	48.66	49.23	1,812,964	+0.58(+1.18%)
Dec 14, 2012	48.67	48.90	48.52	48.66	1,967,611	-0.02(-0.03%)
Dec 13, 2012	49.14	49.26	48.57	48.67	1,331,707	-0.53(-1.08%)
Dec 12, 2012	49.42	49.68	49.10	49.21	1,444,860	-0.01(-0.02%)
Dec 11, 2012	49.05	49.59	48.99	49.21	1,616,551	+0.20(+0.41%)
Dec 10, 2012	48.49	49.09	48.16	49.01	1,414,747	+0.43(+0.89%)
Dec 07, 2012	48.50	48.62	48.18	48.58	889,601	+0.10(+0.21%)
Dec 06, 2012	48.41	48.50	47.90	48.48	1,378,116	+0.03(+0.05%)
Dec 05, 2012	48.06	48.62	47.53	48.45	1,562,577	+0.41(+0.86%)
Dec 04, 2012	47.88	48.19	47.67	48.04	1,282,543	-0.31(-0.65%)
Nov 30, 2012	48.11	48.44	47.99	48.35	1,706,740	+0.24(+0.49%)
Nov 29, 2012	47.82	48.22	47.63	48.11	1,477,339	+0.41(+0.85%)
Nov 28, 2012	47.28	47.72	46.84	47.71	2,150,608	+0.22(+0.46%)
Nov 27, 2012	47.64	48.03	47.28	47.49	1,912,525	-0.12(-0.25%)
Nov 26, 2012	47.41	47.62	47.20	47.61	1,269,433	+0.04(+0.09%)
Nov 23, 2012	47.39	47.56	47.20	47.56	801,437	+0.30(+0.64%)
Nov 21, 2012	46.90	47.32	46.69	47.26	1,254,569	+0.34(+0.72%)
Nov 20, 2012	46.75	47.06	46.51	46.92	1,884,719	+0.15(+0.33%)
Nov 19, 2012	46.45	46.80	46.23	46.77	1,490,846	+0.68(+1.47%)
Nov 16, 2012	45.90	46.31	45.43	46.09	2,612,510	+0.39(+0.85%)
Nov 15, 2012	46.06	46.29	45.58	45.70	2,101,923	-0.41(-0.88%)
Nov 14, 2012	47.42	47.54	46.01	46.11	2,848,316	-1.17(-2.47%)
Nov 13, 2012	46.51	47.66	46.51	47.28	2,099,102	+0.40(+0.85%)
Nov 12, 2012	47.05	47.59	46.62	46.88	2,004,058	-0.57(-1.20%)
Nov 09, 2012	46.53	47.71	46.18	47.44	3,122,978	+0.80(+1.71%)
Nov 08, 2012	47.00	47.14	46.62	46.65	2,546,237	-0.30(-0.63%)
Nov 07, 2012	47.58	47.58	45.96	46.95	5,152,975	-1.58(-3.26%)
Nov 06, 2012	47.90	49.05	47.77	48.53	3,176,174	+0.75(+1.58%)
Nov 05, 2012	48.10	48.17	47.60	47.77	2,607,676	-0.49(-1.02%)
Nov 02, 2012	48.56	48.91	48.23	48.27	3,912,813	-0.11(-0.23%)