Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.71	91.48	89.10	90.24	4,275,468	-1.76(-1.91%)
Jan 29, 2015	92.60	92.88	88.59	92.00	6,695,188	-2.32(-2.46%)
Jan 28, 2015	95.17	96.08	94.13	94.32	1,639,917	-0.19(-0.20%)
Jan 27, 2015	95.10	95.48	94.71	94.51	1,384,583	-1.55(-1.61%)
Jan 26, 2015	96.46	96.63	95.30	96.06	1,583,612	-0.27(-0.28%)
Jan 23, 2015	96.85	97.34	96.28	96.33	1,347,905	-0.70(-0.73%)
Jan 22, 2015	96.17	97.11	95.87	97.03	1,498,378	+1.28(+1.34%)
Jan 21, 2015	95.49	96.37	95.32	95.75	1,442,534	+0.03(+0.03%)
Jan 20, 2015	96.47	96.51	94.71	95.72	1,681,657	+0.36(+0.38%)
Jan 16, 2015	95.11	95.36	95.36	95.36	1,868,046	-0.13(-0.13%)
Jan 15, 2015	95.65	96.45	95.10	95.49	1,046,971	-0.16(-0.17%)
Jan 14, 2015	95.11	96.09	94.10	95.65	1,343,438	-0.09(-0.09%)
Jan 13, 2015	97.01	97.87	94.46	95.74	2,811,160	-0.45(-0.47%)
Jan 12, 2015	98.31	98.53	95.54	96.19	3,220,042	-1.85(-1.89%)
Jan 09, 2015	98.74	99.04	97.95	98.04	2,603,669	-0.81(-0.82%)
Jan 08, 2015	98.27	99.45	97.95	98.85	2,394,639	+1.83(+1.89%)
Jan 07, 2015	97.01	97.47	96.23	97.02	1,373,012	+1.20(+1.25%)
Jan 06, 2015	96.23	97.16	94.71	95.82	2,472,174	-0.34(-0.36%)
Jan 05, 2015	97.56	98.48	95.32	96.17	2,558,581	-1.25(-1.28%)
Jan 02, 2015	97.52	97.97	96.32	97.42	1,108,121	+0.39(+0.41%)
Dec 31, 2014	98.12	97.02	97.02	97.02	1,319,829	-1.53(-1.56%)
Dec 30, 2014	99.01	99.01	97.97	98.56	1,190,844	-0.30(-0.30%)
Dec 29, 2014	98.66	99.07	98.32	98.85	1,027,014	+0.12(+0.12%)
Dec 26, 2014	99.51	99.52	98.72	98.73	794,419	-0.35(-0.35%)
Dec 24, 2014	98.99	99.08	99.08	99.08	580,756	+0.26(+0.26%)
Dec 23, 2014	99.14	99.48	98.82	98.82	1,237,839	+0.25(+0.25%)
Dec 22, 2014	96.26	99.98	96.26	98.57	2,638,084	+2.76(+2.88%)
Dec 19, 2014	95.34	96.60	94.96	95.81	2,877,578	+0.73(+0.76%)
Dec 18, 2014	92.70	95.13	92.70	95.08	1,997,085	+3.01(+3.27%)
Dec 17, 2014	92.29	92.74	90.80	92.07	2,676,944	-0.36(-0.39%)
Dec 16, 2014	92.99	94.60	92.38	92.43	1,806,453	-0.23(-0.25%)
Dec 15, 2014	94.10	94.25	91.94	92.66	1,748,220	-0.85(-0.91%)
Dec 12, 2014	94.91	94.95	93.43	93.51	1,501,289	-1.91(-2.00%)
Dec 11, 2014	95.59	96.05	95.03	95.42	1,316,564	+0.23(+0.24%)
Dec 10, 2014	97.34	97.40	95.09	95.19	1,408,531	-2.15(-2.21%)
Dec 09, 2014	96.12	97.61	96.00	97.34	2,048,361	+0.46(+0.47%)
Dec 08, 2014	96.62	97.54	96.30	96.89	2,337,042	+0.36(+0.37%)
Dec 05, 2014	97.33	97.59	96.71	96.53	2,446,271	-2.13(-2.16%)
Dec 04, 2014	96.42	98.66	95.51	98.66	1,446,348	+2.12(+2.19%)
Dec 03, 2014	96.05	96.87	95.77	96.55	2,070,277	+0.77(+0.81%)
Dec 02, 2014	95.35	96.07	94.98	95.77	2,018,046	+0.45(+0.47%)
Dec 01, 2014	95.08	95.93	95.03	95.33	1,245,907	-0.38(-0.39%)
Nov 28, 2014	95.90	96.70	95.59	95.70	650,438	+0.03(+0.03%)
Nov 26, 2014	95.54	95.68	95.68	95.68	895,049	+0.24(+0.25%)
Nov 25, 2014	95.54	96.01	95.20	95.43	2,146,380	-0.17(-0.18%)
Nov 24, 2014	94.86	95.79	94.86	95.60	1,422,811	+0.73(+0.77%)
Nov 21, 2014	94.76	95.03	94.32	94.88	2,063,644	+1.37(+1.47%)
Nov 20, 2014	93.24	93.93	92.89	93.51	966,456	-0.08(-0.09%)
Nov 19, 2014	93.13	93.79	92.76	93.59	1,587,950	+0.19(+0.20%)
Nov 18, 2014	92.56	94.10	92.31	93.40	2,458,360	+0.74(+0.80%)
Nov 17, 2014	93.42	93.63	92.36	92.65	2,509,326	-1.19(-1.27%)
Nov 14, 2014	93.77	94.02	92.76	93.85	4,575,804	+1.35(+1.46%)
Nov 13, 2014	92.76	93.84	91.83	92.49	2,913,807	-0.25(-0.27%)
Nov 12, 2014	92.42	93.35	92.42	92.74	1,953,034	-0.30(-0.33%)
Nov 11, 2014	92.99	93.63	92.70	93.05	1,328,372	+0.20(+0.21%)
Nov 10, 2014	93.42	93.77	92.65	92.85	1,587,251	-0.75(-0.80%)
Nov 07, 2014	93.77	93.86	92.62	93.60	1,980,074	-0.31(-0.33%)
Nov 06, 2014	93.43	94.54	93.22	93.92	1,489,760	+0.51(+0.55%)
Nov 05, 2014	94.59	94.83	92.92	93.41	2,467,295	-0.86(-0.91%)
Nov 04, 2014	94.08	94.85	92.99	94.27	2,552,406	+1.54(+1.66%)
Nov 03, 2014	93.28	93.55	92.34	92.72	1,362,507	-0.45(-0.48%)
Oct 31, 2014	93.86	94.15	92.60	93.17	2,236,578	+0.61(+0.66%)
Oct 30, 2014	91.17	93.10	89.90	92.56	1,940,752	+1.38(+1.51%)
Oct 29, 2014	91.07	91.57	90.51	91.18	2,132,898	+0.53(+0.58%)
Oct 28, 2014	89.38	91.00	89.38	90.65	2,120,992	+1.52(+1.71%)
Oct 27, 2014	87.90	89.37	87.55	89.13	1,745,253	+1.12(+1.27%)
Oct 24, 2014	88.70	89.27	86.86	88.01	1,824,060	-0.68(-0.77%)
Oct 23, 2014	86.46	89.23	85.94	88.69	2,125,740	+1.28(+1.47%)
Oct 22, 2014	88.29	88.99	87.29	87.41	2,126,424	-0.59(-0.67%)
Oct 21, 2014	86.96	88.08	86.11	88.00	2,024,265	+1.14(+1.31%)
Oct 20, 2014	87.00	87.41	86.02	86.86	1,712,019	-0.56(-0.64%)
Oct 17, 2014	86.52	87.59	86.23	87.42	1,965,693	+1.92(+2.25%)
Oct 16, 2014	84.30	85.99	83.89	85.50	1,765,168	-0.08(-0.09%)
Oct 15, 2014	85.34	85.89	83.38	85.58	2,481,182	-1.03(-1.19%)
Oct 14, 2014	84.44	87.44	84.18	86.61	3,217,221	+2.43(+2.89%)
Oct 13, 2014	85.67	86.24	84.05	84.18	2,292,546	-1.45(-1.70%)
Oct 10, 2014	85.33	86.46	84.85	85.63	2,448,533	+0.45(+0.53%)
Oct 09, 2014	86.86	86.97	84.96	85.18	1,669,160	-1.78(-2.04%)
Oct 08, 2014	86.21	87.03	85.15	86.96	2,166,626	+1.06(+1.23%)
Oct 07, 2014	88.07	88.08	85.90	85.90	2,600,114	-2.36(-2.67%)
Oct 06, 2014	89.38	89.89	88.20	88.26	1,567,623	-0.70(-0.79%)
Oct 03, 2014	88.54	89.57	88.24	88.96	2,388,374	+1.35(+1.54%)
Oct 02, 2014	88.95	89.16	87.19	87.61	1,890,496	-1.35(-1.52%)
Oct 01, 2014	90.56	90.56	88.53	88.97	2,946,120	-2.18(-2.39%)
Sep 30, 2014	90.92	91.81	90.67	91.15	1,981,520	+0.65(+0.72%)
Sep 29, 2014	89.64	91.14	88.78	90.49	1,630,725	-0.02(-0.02%)
Sep 26, 2014	89.33	90.75	89.33	90.51	1,554,160	+1.19(+1.33%)
Sep 25, 2014	89.74	90.09	89.25	89.33	2,205,779	-0.77(-0.85%)
Sep 24, 2014	90.05	90.14	89.62	90.09	2,364,413	+0.42(+0.47%)
Sep 23, 2014	90.93	91.10	89.47	89.68	1,506,667	-1.61(-1.77%)
Sep 22, 2014	91.75	92.24	91.10	91.29	1,331,009	-0.86(-0.93%)
Sep 19, 2014	92.02	92.29	91.50	92.15	2,386,001	+0.78(+0.85%)
Sep 18, 2014	91.33	91.42	91.03	91.37	1,154,393	+0.18(+0.20%)
Sep 17, 2014	91.00	91.76	90.69	91.19	1,148,924	+0.51(+0.56%)
Sep 16, 2014	90.36	91.10	90.09	90.68	1,818,331	+0.18(+0.20%)
Sep 15, 2014	90.01	90.66	89.55	90.51	2,171,225	+0.66(+0.73%)
Sep 12, 2014	89.74	90.38	89.44	89.85	1,753,311	-0.14(-0.16%)
Sep 11, 2014	90.09	90.23	89.63	89.99	2,757,912	+0.03(+0.03%)
Sep 10, 2014	88.65	90.33	88.47	89.96	3,366,674	+1.39(+1.57%)
Sep 09, 2014	88.34	89.06	88.04	88.57	2,129,525	+0.75(+0.85%)
Sep 08, 2014	87.24	88.01	87.20	87.82	2,063,333	+0.66(+0.76%)
Sep 05, 2014	86.67	87.29	86.48	87.16	2,704,453	+0.58(+0.67%)
Sep 04, 2014	86.26	86.91	86.23	86.58	2,305,280	+0.42(+0.49%)
Sep 03, 2014	86.02	86.44	85.78	86.16	2,545,754	+0.14(+0.17%)
Sep 02, 2014	86.23	86.23	85.51	86.02	2,285,466	+0.12(+0.15%)
Aug 29, 2014	85.94	85.90	85.90	85.90	1,843,338	+0.27(+0.31%)
Aug 28, 2014	85.37	85.76	85.15	85.63	1,570,935	-0.11(-0.12%)
Aug 27, 2014	86.23	86.48	85.54	85.74	1,197,552	-0.40(-0.47%)
Aug 26, 2014	86.60	86.68	86.11	86.14	781,834	-0.41(-0.47%)
Aug 25, 2014	86.48	86.67	86.23	86.55	700,174	+0.44(+0.51%)
Aug 22, 2014	85.98	86.56	85.95	86.11	944,840	+0.00(+0.00%)
Aug 21, 2014	86.25	86.48	85.98	86.11	1,094,971	-0.07(-0.08%)
Aug 20, 2014	84.88	86.35	84.88	86.18	2,052,014	+1.43(+1.68%)
Aug 19, 2014	84.38	84.90	84.21	84.75	1,677,822	+0.23(+0.27%)
Aug 18, 2014	83.72	84.68	83.72	84.52	1,200,293	+1.20(+1.44%)
Aug 15, 2014	83.56	83.76	82.69	83.32	1,283,132	+0.04(+0.04%)
Aug 14, 2014	83.39	83.64	83.14	83.28	1,353,428	-0.21(-0.25%)
Aug 13, 2014	81.79	83.62	81.79	83.49	1,561,578	+2.02(+2.47%)
Aug 12, 2014	81.65	82.24	81.30	81.47	1,225,662	-0.03(-0.03%)
Aug 11, 2014	81.99	82.17	81.43	81.50	1,358,112	-0.18(-0.22%)
Aug 08, 2014	80.00	81.72	79.90	81.68	1,626,376	+1.94(+2.44%)
Aug 07, 2014	80.47	80.60	79.50	79.73	1,724,720	-0.08(-0.10%)
Aug 06, 2014	80.68	81.05	79.59	79.81	2,548,155	-1.83(-2.24%)
Aug 05, 2014	81.32	82.73	81.11	81.64	1,653,099	+0.02(+0.02%)
Aug 04, 2014	81.84	82.03	81.08	81.62	2,137,400	-0.21(-0.26%)
Aug 01, 2014	81.02	82.24	81.02	81.84	1,874,864	+0.91(+1.12%)
Jul 31, 2014	82.04	82.16	80.92	80.93	2,161,351	-1.65(-2.00%)
Jul 30, 2014	82.82	83.29	82.08	82.58	1,441,947	+0.12(+0.14%)
Jul 29, 2014	82.97	83.27	82.46	82.46	1,802,693	-0.70(-0.85%)
Jul 28, 2014	82.23	83.39	81.63	83.17	2,026,502	+1.08(+1.31%)
Jul 25, 2014	83.16	83.40	82.00	82.09	2,219,199	-1.32(-1.58%)
Jul 24, 2014	84.70	85.05	83.35	83.41	2,555,092	-1.62(-1.91%)
Jul 23, 2014	85.95	86.07	85.00	85.03	1,878,154	-1.33(-1.54%)
Jul 22, 2014	85.59	86.49	85.40	86.36	2,588,386	+0.93(+1.09%)
Jul 21, 2014	84.58	85.57	84.57	85.43	1,147,682	+0.86(+1.02%)
Jul 18, 2014	84.14	84.67	83.81	84.57	1,310,812	+0.62(+0.74%)
Jul 17, 2014	83.97	84.83	83.49	83.94	1,207,403	-0.43(-0.51%)
Jul 16, 2014	84.72	84.81	83.91	84.37	1,348,883	+0.06(+0.07%)
Jul 15, 2014	83.86	84.92	83.78	84.31	1,775,667	+0.53(+0.64%)
Jul 14, 2014	83.27	83.93	83.02	83.77	1,977,823	+0.89(+1.08%)
Jul 11, 2014	82.14	83.19	81.95	82.88	1,699,755	+0.77(+0.93%)
Jul 10, 2014	80.91	82.63	80.91	82.12	1,708,609	+0.21(+0.26%)
Jul 09, 2014	81.79	81.91	81.13	81.90	1,710,304	+0.59(+0.72%)
Jul 08, 2014	82.05	82.22	81.20	81.31	1,576,933	-0.97(-1.18%)
Jul 07, 2014	83.18	83.27	82.12	82.28	1,386,124	-0.83(-1.00%)
Jul 03, 2014	83.27	83.11	83.11	83.11	907,144	+0.67(+0.81%)
Jul 02, 2014	83.01	83.42	82.22	82.45	1,274,744	-0.56(-0.68%)
Jul 01, 2014	81.73	83.48	80.57	83.01	2,388,760	+0.76(+0.92%)
Jun 30, 2014	83.65	83.67	82.12	82.25	1,823,178	-1.38(-1.65%)
Jun 27, 2014	83.38	83.67	83.05	83.63	2,139,503	+0.28(+0.34%)
Jun 26, 2014	83.77	83.77	82.95	83.34	1,308,809	-0.56(-0.67%)
Jun 25, 2014	83.46	84.03	82.86	83.90	1,789,179	+0.43(+0.51%)
Jun 24, 2014	84.63	85.04	83.44	83.48	1,274,591	-1.42(-1.67%)
Jun 23, 2014	85.97	85.97	84.56	84.89	1,001,669	-0.83(-0.97%)
Jun 20, 2014	85.28	86.13	85.27	85.73	2,157,306	+0.81(+0.96%)
Jun 19, 2014	84.73	85.27	84.59	84.91	1,501,865	+0.10(+0.11%)
Jun 18, 2014	85.04	85.33	84.09	84.81	1,185,064	-0.08(-0.09%)
Jun 17, 2014	85.81	86.07	84.88	84.89	1,769,034	-1.12(-1.31%)
Jun 16, 2014	85.45	86.28	85.19	86.02	1,154,961	+0.45(+0.53%)
Jun 13, 2014	84.78	85.73	84.56	85.57	1,249,841	+0.97(+1.14%)
Jun 12, 2014	85.53	85.78	84.30	84.60	1,525,092	-0.87(-1.02%)
Jun 11, 2014	86.37	86.70	85.38	85.47	1,897,272	-0.97(-1.12%)
Jun 10, 2014	88.86	88.86	86.32	86.43	1,824,192	-1.07(-1.22%)
Jun 06, 2014	86.74	87.65	86.73	87.51	1,356,547	+0.19(+0.22%)
Jun 05, 2014	86.98	87.41	86.64	87.31	1,608,821	+0.56(+0.64%)
Jun 04, 2014	86.69	86.80	86.18	86.75	1,127,361	+0.04(+0.04%)
Jun 03, 2014	86.24	87.18	86.18	86.72	1,939,943	-0.15(-0.17%)
Jun 02, 2014	86.01	87.05	85.49	86.87	1,086,078	+0.43(+0.50%)
May 30, 2014	85.65	86.64	85.65	86.43	1,720,882	+0.53(+0.62%)
May 29, 2014	85.77	86.12	85.34	85.90	1,223,641	+0.32(+0.37%)
May 28, 2014	86.00	86.81	85.54	85.58	1,297,005	-0.19(-0.22%)
May 27, 2014	86.11	86.20	85.38	85.77	1,534,210	-0.19(-0.22%)
May 23, 2014	85.20	85.96	85.96	85.96	775,278	+0.76(+0.89%)
May 22, 2014	84.73	85.38	84.56	85.19	795,258	+0.66(+0.78%)
May 21, 2014	84.66	85.33	84.38	84.54	1,206,821	+0.01(+0.01%)
May 20, 2014	84.42	84.84	84.03	84.53	1,566,798	-0.20(-0.24%)
May 19, 2014	84.32	84.82	83.98	84.73	1,264,264	+0.23(+0.27%)
May 16, 2014	85.25	85.49	83.96	84.50	3,094,099	-0.59(-0.70%)
May 15, 2014	85.84	86.25	84.82	85.10	2,597,523	-1.19(-1.38%)
May 14, 2014	88.09	88.29	86.19	86.28	2,502,157	-1.82(-2.06%)
May 13, 2014	87.41	88.31	87.36	88.10	1,608,743	+0.99(+1.14%)
May 12, 2014	86.46	87.21	86.36	87.11	1,547,730	+1.03(+1.19%)
May 09, 2014	86.24	86.51	85.73	86.08	1,787,347	-0.40(-0.46%)
May 08, 2014	86.72	86.94	86.11	86.48	2,160,117	-0.15(-0.17%)
May 07, 2014	85.43	86.74	84.83	86.63	2,336,219	+1.63(+1.92%)
May 06, 2014	85.57	85.61	84.93	85.00	1,339,203	-0.69(-0.81%)
May 05, 2014	84.65	85.81	84.54	85.69	2,138,905	+0.80(+0.94%)
May 02, 2014	84.49	85.33	84.40	84.89	2,318,959	+0.37(+0.44%)
May 01, 2014	84.48	85.23	83.82	84.52	2,173,526	-0.06(-0.07%)
Apr 30, 2014	84.94	85.29	84.26	84.58	2,895,268	-0.37(-0.44%)
Apr 29, 2014	84.96	85.35	84.45	84.96	2,823,331	+0.41(+0.48%)
Apr 28, 2014	85.29	85.39	83.72	84.55	3,130,669	+0.48(+0.57%)
Apr 25, 2014	85.07	85.16	83.84	84.07	3,214,790	-0.90(-1.06%)
Apr 24, 2014	87.27	87.27	83.76	84.97	3,777,063	-3.82(-4.30%)
Apr 23, 2014	88.52	89.35	87.79	88.79	2,420,947	+0.65(+0.73%)
Apr 22, 2014	89.60	90.65	88.11	88.14	2,680,119	-1.75(-1.94%)
Apr 21, 2014	89.92	90.02	89.03	89.89	2,180,997	+1.19(+1.34%)
Apr 17, 2014	87.61	88.70	88.70	88.70	1,374,686	+0.97(+1.11%)
Apr 16, 2014	87.29	87.75	86.55	87.73	1,442,701	+0.98(+1.13%)
Apr 15, 2014	86.28	86.80	84.93	86.74	1,768,759	+0.36(+0.42%)
Apr 14, 2014	85.78	86.67	85.45	86.38	1,708,685	+0.98(+1.15%)
Apr 11, 2014	85.67	86.23	85.29	85.40	1,988,609	-0.59(-0.69%)
Apr 10, 2014	87.81	87.89	85.79	85.99	1,657,469	-2.08(-2.36%)
Apr 09, 2014	86.45	88.28	86.08	88.07	2,801,584	+2.73(+3.20%)
Apr 08, 2014	85.81	85.82	84.56	85.35	1,784,789	-0.50(-0.59%)
Apr 07, 2014	86.46	86.98	85.51	85.85	1,677,405	-0.62(-0.72%)
Apr 04, 2014	88.97	89.31	86.37	86.47	1,956,898	-2.15(-2.43%)
Apr 03, 2014	88.85	89.09	88.01	88.62	1,271,989	+0.20(+0.23%)
Apr 02, 2014	87.91	88.67	87.57	88.42	1,674,604	+0.60(+0.69%)
Apr 01, 2014	88.10	88.50	87.21	87.82	1,450,576	+0.30(+0.34%)
Mar 31, 2014	87.06	87.92	87.06	87.52	2,156,316	+0.66(+0.76%)
Mar 28, 2014	86.19	86.98	85.93	86.86	1,925,539	+0.98(+1.14%)
Mar 27, 2014	85.40	86.13	84.58	85.88	2,381,319	+0.40(+0.46%)
Mar 26, 2014	86.75	86.92	85.48	85.48	1,579,616	-0.85(-0.99%)
Mar 25, 2014	86.41	86.95	85.73	86.34	2,402,911	+0.64(+0.75%)
Mar 24, 2014	86.18	86.27	84.56	85.69	2,674,847	-0.15(-0.17%)
Mar 21, 2014	87.02	87.25	85.75	85.84	4,286,433	-0.94(-1.09%)
Mar 20, 2014	87.68	88.41	86.47	86.79	3,011,475	-0.72(-0.83%)
Mar 19, 2014	89.56	89.63	86.92	87.51	2,065,345	-1.69(-1.90%)
Mar 18, 2014	89.22	89.55	88.63	89.20	1,576,982	+0.31(+0.35%)
Mar 17, 2014	88.47	88.94	88.15	88.89	1,445,582	+0.77(+0.87%)
Mar 14, 2014	86.80	88.87	86.79	88.12	3,175,337	+1.11(+1.27%)
Mar 13, 2014	88.09	89.06	86.85	87.01	2,017,488	-0.80(-0.91%)
Mar 12, 2014	87.00	88.11	86.34	87.82	2,038,806	+0.52(+0.60%)
Mar 11, 2014	88.63	88.67	87.19	87.30	1,795,090	-1.39(-1.57%)
Mar 10, 2014	88.78	89.00	88.13	88.69	1,635,653	-0.48(-0.53%)
Mar 07, 2014	88.92	89.94	88.66	89.16	2,005,660	+0.69(+0.78%)
Mar 06, 2014	88.07	88.99	88.07	88.48	1,630,913	-0.18(-0.20%)
Mar 05, 2014	88.92	89.81	88.41	88.65	2,076,380	+0.26(+0.30%)
Mar 04, 2014	88.86	88.95	88.11	88.39	2,375,876	+1.93(+2.23%)
Mar 03, 2014	85.31	86.79	85.17	86.46	1,861,814	+0.26(+0.30%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)