Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.71	91.48	89.10	90.24	4,275,468	-1.76(-1.91%)
Jan 29, 2015	92.60	92.88	88.59	92.00	6,695,188	-2.32(-2.46%)
Jan 28, 2015	95.17	96.08	94.13	94.32	1,639,917	-0.19(-0.20%)
Jan 27, 2015	95.10	95.48	94.71	94.51	1,384,583	-1.55(-1.61%)
Jan 26, 2015	96.46	96.63	95.30	96.06	1,583,612	-0.27(-0.28%)
Jan 23, 2015	96.85	97.34	96.28	96.33	1,347,905	-0.70(-0.73%)
Jan 22, 2015	96.17	97.11	95.87	97.03	1,498,378	+1.28(+1.34%)
Jan 21, 2015	95.49	96.37	95.32	95.75	1,442,534	+0.03(+0.03%)
Jan 20, 2015	96.47	96.51	94.71	95.72	1,681,657	+0.36(+0.38%)
Jan 16, 2015	95.11	95.36	95.36	95.36	1,868,046	-0.13(-0.13%)
Jan 15, 2015	95.65	96.45	95.10	95.49	1,046,971	-0.16(-0.17%)
Jan 14, 2015	95.11	96.09	94.10	95.65	1,343,438	-0.09(-0.09%)
Jan 13, 2015	97.01	97.87	94.46	95.74	2,811,160	-0.45(-0.47%)
Jan 12, 2015	98.31	98.53	95.54	96.19	3,220,042	-1.85(-1.89%)
Jan 09, 2015	98.74	99.04	97.95	98.04	2,603,669	-0.81(-0.82%)
Jan 08, 2015	98.27	99.45	97.95	98.85	2,394,639	+1.83(+1.89%)
Jan 07, 2015	97.01	97.47	96.23	97.02	1,373,012	+1.20(+1.25%)
Jan 06, 2015	96.23	97.16	94.71	95.82	2,472,174	-0.34(-0.36%)
Jan 05, 2015	97.56	98.48	95.32	96.17	2,558,581	-1.25(-1.28%)