Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3868	0.4190	0.3846	0.4116	221,436	+0.01(+3.42%)
Jan 30, 2024	0.4200	0.4340	0.3767	0.3980	377,341	-0.02(-4.90%)
Jan 29, 2024	0.4400	0.4432	0.4150	0.4185	230,296	-0.02(-4.86%)
Jan 26, 2024	0.4115	0.4431	0.4100	0.4399	406,468	+0.03(+7.29%)
Jan 25, 2024	0.4400	0.4399	0.4100	0.4100	255,105	-0.01(-1.91%)
Jan 24, 2024	0.4250	0.4550	0.4100	0.4180	379,199	+0.01(+1.95%)
Jan 23, 2024	0.3966	0.4189	0.3966	0.4100	153,994	+0.01(+2.24%)
Jan 22, 2024	0.3900	0.4190	0.3900	0.4010	159,908	+0.00(+0.53%)
Jan 19, 2024	0.4001	0.4299	0.3851	0.3989	171,393	-0.00(-0.30%)
Jan 18, 2024	0.3910	0.4393	0.3899	0.4001	477,582	+0.01(+2.88%)
Jan 17, 2024	0.3700	0.3899	0.3606	0.3889	253,071	+0.02(+5.65%)
Jan 16, 2024	0.4200	0.4299	0.3500	0.3681	1,185,708	-0.07(-15.57%)
Jan 12, 2024	0.4500	0.4784	0.4200	0.4360	506,076	-0.00(-0.91%)
Jan 11, 2024	0.4500	0.4560	0.4273	0.4400	545,001	-0.01(-2.22%)
Jan 10, 2024	0.4200	0.4694	0.4240	0.4500	637,209	+0.02(+4.31%)
Jan 09, 2024	0.4600	0.4897	0.4200	0.4314	652,619	-0.04(-8.79%)
Jan 08, 2024	0.4600	0.4802	0.4320	0.4730	979,629	+0.02(+5.56%)
Jan 05, 2024	0.5064	0.5700	0.4200	0.4481	2,148,107	-0.06(-12.14%)
Jan 04, 2024	0.4650	0.5136	0.4650	0.5100	914,578	+0.04(+7.57%)
Jan 03, 2024	0.4605	0.4741	0.4401	0.4741	625,340	+0.02(+4.20%)
Jan 02, 2024	0.4450	0.4706	0.4312	0.4550	1,076,746	+0.03(+7.06%)
Dec 29, 2023	0.3750	0.4470	0.3675	0.4250	2,512,213	+0.06(+16.79%)
Dec 28, 2023	0.3410	0.4000	0.3400	0.3639	2,007,339	+0.02(+4.42%)
Dec 27, 2023	0.3600	0.3600	0.3462	0.3485	248,544	-0.00(-1.30%)
Dec 26, 2023	0.3410	0.3590	0.3401	0.3531	270,124	+0.01(+1.58%)
Dec 22, 2023	0.3470	0.3580	0.3364	0.3476	548,774	+0.00(+0.32%)
Dec 21, 2023	0.3200	0.3485	0.3200	0.3465	292,981	+0.01(+4.05%)
Dec 20, 2023	0.3300	0.3500	0.3214	0.3330	316,095	-0.00(-0.60%)
Dec 19, 2023	0.3300	0.3350	0.3130	0.3350	375,691	+0.00(+0.00%)
Dec 18, 2023	0.3400	0.3475	0.3246	0.3350	185,924	-0.01(-3.62%)
Dec 15, 2023	0.3300	0.3500	0.3101	0.3476	406,114	+0.02(+5.65%)
Dec 14, 2023	0.3360	0.3626	0.3201	0.3290	455,948	-0.01(-1.73%)
Dec 13, 2023	0.3400	0.3450	0.3200	0.3348	355,480	+0.00(+1.12%)
Dec 12, 2023	0.3300	0.3650	0.3300	0.3311	480,210	+0.00(+0.30%)
Dec 11, 2023	0.3399	0.3571	0.3161	0.3301	537,045	-0.01(-1.90%)
Dec 08, 2023	0.2927	0.3540	0.2901	0.3365	1,359,467	+0.04(+13.64%)
Dec 07, 2023	0.3000	0.3000	0.2860	0.2961	239,714	+0.01(+3.46%)
Dec 06, 2023	0.2943	0.3095	0.2811	0.2862	495,272	-0.01(-2.42%)
Dec 05, 2023	0.2950	0.3100	0.2840	0.2933	158,503	-0.01(-2.88%)
Dec 04, 2023	0.3100	0.3160	0.2925	0.3020	333,166	-0.02(-5.03%)
Dec 01, 2023	0.2950	0.3200	0.2877	0.3180	395,687	+0.02(+6.14%)
Nov 30, 2023	0.3000	0.3050	0.2776	0.2996	499,109	-0.00(-1.09%)
Nov 29, 2023	0.3240	0.3240	0.2901	0.3029	665,084	-0.02(-5.14%)
Nov 28, 2023	0.3043	0.3240	0.2883	0.3193	770,221	+0.01(+2.67%)
Nov 27, 2023	0.3287	0.3287	0.3100	0.3110	584,579	-0.02(-5.01%)
Nov 24, 2023	0.3018	0.3280	0.2956	0.3274	449,597	+0.03(+9.13%)
Nov 22, 2023	0.3000	0.3250	0.2925	0.3000	1,339,971	+0.00(+0.70%)
Nov 21, 2023	0.2924	0.3100	0.2790	0.2979	861,922	+0.00(+1.05%)
Nov 20, 2023	0.2551	0.2950	0.2551	0.2948	2,548,068	+0.04(+14.62%)
Nov 17, 2023	0.2400	0.2577	0.2266	0.2572	1,129,195	+0.00(+0.63%)
Nov 16, 2023	0.2600	0.2722	0.2219	0.2556	977,315	-0.01(-3.84%)
Nov 15, 2023	0.2548	0.2884	0.2416	0.2658	2,665,086	+0.01(+3.95%)
Nov 14, 2023	0.2300	0.2750	0.2200	0.2557	5,150,519	+0.04(+16.23%)
Nov 13, 2023	0.2200	0.2343	0.1971	0.2200	5,562,130	+0.02(+10.00%)
Nov 10, 2023	0.2050	0.2200	0.1801	0.2000	8,439,980	+0.01(+8.05%)
Nov 09, 2023	0.1780	0.1876	0.1756	0.1851	360,771	+0.00(+2.72%)
Nov 08, 2023	0.1900	0.1900	0.1713	0.1802	335,298	-0.01(-3.12%)
Nov 07, 2023	0.1840	0.1889	0.1790	0.1860	229,292	+0.00(+0.54%)
Nov 06, 2023	0.2000	0.2000	0.1833	0.1850	255,636	-0.00(-0.22%)
Nov 03, 2023	0.1926	0.1950	0.1833	0.1854	228,433	-0.00(-1.90%)
Nov 02, 2023	0.1730	0.1900	0.1729	0.1890	338,417	+0.02(+9.37%)