General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.83	28.30	27.52	28.04	9,527,246	+0.48(+1.74%)
Jan 28, 2016	27.23	29.00	26.45	27.56	12,699,112	+0.42(+1.55%)
Jan 27, 2016	27.25	27.35	26.79	27.14	7,183,086	-0.21(-0.77%)
Jan 26, 2016	26.92	27.42	26.92	27.35	5,936,638	+0.43(+1.60%)
Jan 25, 2016	26.84	27.46	26.46	26.92	6,322,637	+0.11(+0.41%)
Jan 22, 2016	26.73	27.09	26.58	26.81	5,545,775	+0.47(+1.78%)
Jan 21, 2016	25.98	26.94	25.70	26.34	8,363,977	+0.69(+2.69%)
Jan 20, 2016	25.95	26.49	25.10	25.65	6,171,264	-0.77(-2.91%)
Jan 19, 2016	26.79	27.20	26.26	26.42	9,646,762	-0.61(-2.26%)
Jan 15, 2016	25.27	27.03	27.03	27.03	18,483,300	+1.23(+4.77%)
Jan 14, 2016	25.95	26.38	25.77	25.80	6,447,459	+0.00(+0.00%)
Jan 13, 2016	25.97	26.98	25.72	25.80	8,174,829	+0.04(+0.16%)
Jan 12, 2016	26.15	26.16	25.42	25.76	4,214,629	-0.11(-0.43%)
Jan 11, 2016	26.35	26.38	25.67	25.87	5,193,127	-0.31(-1.18%)
Jan 08, 2016	27.00	27.10	26.15	26.18	4,502,048	-0.75(-2.78%)
Jan 07, 2016	26.93	27.33	26.81	26.93	6,850,359	-0.69(-2.50%)
Jan 06, 2016	27.16	27.63	27.16	27.62	6,207,507	+0.25(+0.91%)
Jan 05, 2016	26.81	27.52	26.72	27.37	3,952,944	+0.66(+2.47%)