Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.44	22.73	22.20	22.42	851,669	-0.24(-1.06%)
Jan 30, 2020	22.58	23.11	22.38	22.66	899,072	-0.14(-0.63%)
Jan 29, 2020	22.97	23.05	22.56	22.80	524,058	-0.14(-0.63%)
Jan 28, 2020	22.74	23.13	22.58	22.94	624,382	+0.52(+2.31%)
Jan 27, 2020	22.26	22.69	22.01	22.42	924,573	-1.01(-4.32%)
Jan 24, 2020	23.89	24.01	23.18	23.44	809,424	-0.34(-1.41%)
Jan 23, 2020	23.14	23.80	22.82	23.77	977,969	+0.49(+2.09%)
Jan 22, 2020	23.85	23.86	23.01	23.29	1,217,597	-0.52(-2.18%)
Jan 21, 2020	24.25	24.25	23.68	23.80	1,324,052	-0.69(-2.80%)
Jan 17, 2020	25.13	25.18	24.42	24.49	1,244,284	-0.77(-3.06%)
Jan 16, 2020	24.99	25.26	24.86	25.26	1,331,211	+0.55(+2.23%)
Jan 15, 2020	24.82	24.95	24.40	24.71	2,955,565	-0.19(-0.77%)
Jan 14, 2020	24.33	25.22	24.29	24.91	2,924,496	+0.85(+3.55%)
Jan 13, 2020	22.49	24.15	22.29	24.05	2,666,209	+1.93(+8.73%)
Jan 10, 2020	21.83	22.29	21.79	22.12	631,669	+0.34(+1.57%)
Jan 09, 2020	22.42	22.58	21.59	21.78	772,185	-0.49(-2.19%)
Jan 08, 2020	21.87	22.67	21.87	22.26	894,923	+0.04(+0.18%)
Jan 07, 2020	21.78	22.46	21.68	22.22	1,094,154	+0.58(+2.69%)
Jan 06, 2020	21.32	21.74	20.93	21.64	713,793	+0.33(+1.53%)
Jan 03, 2020	21.41	21.45	21.19	21.32	853,173	-0.17(-0.78%)
Jan 02, 2020	21.47	21.62	21.36	21.48	929,466	+0.19(+0.90%)
Dec 31, 2019	20.93	21.51	20.93	21.29	960,854	+0.28(+1.33%)
Dec 30, 2019	21.50	21.57	21.00	21.01	786,131	-0.41(-1.90%)
Dec 27, 2019	22.20	22.35	21.37	21.42	1,305,207	-1.03(-4.58%)
Dec 26, 2019	22.18	22.47	22.08	22.45	526,933	+0.34(+1.52%)
Dec 24, 2019	22.14	22.55	22.03	22.11	395,247	-0.03(-0.14%)
Dec 23, 2019	21.91	22.19	21.50	22.14	897,291	+0.33(+1.50%)
Dec 20, 2019	21.91	22.03	21.71	21.82	928,011	+0.02(+0.11%)
Dec 19, 2019	21.90	22.22	21.55	21.79	1,351,109	-0.19(-0.87%)
Dec 18, 2019	22.20	22.28	21.57	21.99	1,605,662	-0.27(-1.22%)
Dec 17, 2019	21.67	22.40	21.59	22.26	1,145,947	+0.66(+3.07%)
Dec 16, 2019	21.70	21.90	21.51	21.59	903,094	+0.28(+1.31%)
Dec 13, 2019	21.63	21.86	21.26	21.32	1,204,045	+0.08(+0.38%)
Dec 12, 2019	20.55	21.34	20.55	21.24	1,210,933	+0.69(+3.34%)
Dec 11, 2019	20.34	20.72	20.26	20.55	1,172,817	+0.61(+3.08%)
Dec 10, 2019	20.02	20.43	19.86	19.94	887,874	+0.04(+0.20%)
Dec 09, 2019	19.78	20.10	19.72	19.90	549,221	+0.06(+0.32%)
Dec 06, 2019	19.62	19.86	19.54	19.83	802,028	+0.39(+2.01%)
Dec 05, 2019	19.58	19.76	19.33	19.44	998,446	+0.38(+2.02%)
Dec 04, 2019	18.98	19.46	18.98	19.06	1,115,295	+0.35(+1.86%)
Dec 03, 2019	18.61	18.86	18.27	18.71	871,269	-0.02(-0.08%)
Dec 02, 2019	18.95	19.03	18.66	18.72	867,744	-0.09(-0.46%)
Nov 29, 2019	19.03	19.11	18.66	18.81	1,113,889	-0.26(-1.37%)
Nov 27, 2019	18.31	19.10	18.19	19.07	1,989,622	+0.77(+4.18%)
Nov 26, 2019	18.73	18.73	18.04	18.31	1,514,787	-0.17(-0.94%)
Nov 25, 2019	18.50	18.87	18.39	18.48	928,955	+0.09(+0.47%)
Nov 22, 2019	18.53	18.82	18.19	18.39	1,422,479	+0.03(+0.17%)
Nov 21, 2019	18.19	18.84	17.97	18.36	1,226,900	-0.12(-0.64%)
Nov 20, 2019	18.58	18.76	18.21	18.48	1,123,932	-0.27(-1.43%)
Nov 19, 2019	18.98	19.16	18.53	18.75	857,316	-0.23(-1.21%)
Nov 18, 2019	19.58	19.68	18.95	18.98	647,560	-0.42(-2.16%)
Nov 15, 2019	19.92	20.12	19.36	19.40	1,108,822	+0.71(+3.80%)
Nov 14, 2019	18.73	19.18	18.51	18.68	1,329,254	-0.33(-1.74%)
Nov 13, 2019	18.71	19.30	18.17	19.02	2,639,937	-0.66(-3.33%)
Nov 12, 2019	19.80	20.45	19.43	19.67	2,596,570	-1.70(-7.94%)
Nov 11, 2019	20.35	21.53	20.13	21.37	2,141,841	+0.33(+1.58%)
Nov 08, 2019	22.10	22.10	20.85	21.04	1,012,166	-1.14(-5.16%)
Nov 07, 2019	21.97	22.23	21.64	22.18	1,127,619	+0.53(+2.44%)
Nov 06, 2019	21.79	22.11	21.58	21.65	1,088,202	-0.52(-2.35%)
Nov 05, 2019	22.63	22.63	21.74	22.17	2,045,669	-0.51(-2.23%)
Nov 04, 2019	22.60	23.15	22.40	22.68	2,052,675	+0.04(+0.17%)