Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.40	73.80	70.60	72.60	200,466	+0.40(+0.55%)
Jan 30, 2018	74.00	74.20	73.00	72.20	131,426	-2.80(-3.73%)
Jan 29, 2018	76.00	77.20	73.40	75.00	131,873	-1.40(-1.83%)
Jan 26, 2018	75.40	78.60	74.20	76.40	89,401	+1.60(+2.14%)
Jan 25, 2018	76.40	77.70	74.80	74.80	116,144	-1.00(-1.32%)
Jan 24, 2018	76.80	77.00	74.00	75.80	142,598	-0.20(-0.26%)
Jan 23, 2018	76.20	77.80	74.30	76.00	159,049	+0.20(+0.26%)
Jan 22, 2018	75.60	77.60	74.20	75.80	197,417	+0.80(+1.07%)
Jan 19, 2018	71.40	75.60	70.40	75.00	212,910	+3.00(+4.17%)
Jan 18, 2018	72.20	73.40	70.30	72.00	184,399	+0.20(+0.28%)
Jan 17, 2018	71.00	73.00	69.40	71.80	137,192	+1.00(+1.41%)
Jan 16, 2018	74.80	75.60	70.80	70.80	216,063	-3.40(-4.58%)
Jan 12, 2018		74.20	74.20	74.20	0	+2.20(+3.06%)
Jan 11, 2018	67.40	74.40	67.00	72.00	197,242	+5.00(+7.46%)
Jan 10, 2018	67.80	68.80	67.00	67.00	115,653	-0.20(-0.30%)
Jan 09, 2018	66.40	68.20	65.40	67.20	145,023	+0.80(+1.20%)
Jan 08, 2018	65.20	66.60	63.60	66.40	109,620	+1.20(+1.84%)
Jan 05, 2018	66.20	67.00	64.20	65.20	101,069	-0.80(-1.21%)
Jan 04, 2018	66.60	67.20	64.21	66.00	135,624	+0.60(+0.92%)
Jan 03, 2018	64.60	67.20	64.60	65.40	152,031	+1.20(+1.87%)
Jan 02, 2018	61.20	64.80	61.20	64.20	160,894	+3.80(+6.29%)
Dec 29, 2017		60.40	60.40	60.40	0	-0.40(-0.66%)
Dec 28, 2017	59.20	61.20	59.20	60.80	88,128	+1.80(+3.05%)
Dec 27, 2017	57.60	60.20	57.40	59.00	84,525	+0.80(+1.37%)
Dec 26, 2017	56.40	59.00	56.20	58.20	40,056	+2.00(+3.56%)
Dec 22, 2017	58.00	58.00	55.50	56.20	91,918	-1.20(-2.09%)
Dec 21, 2017	53.40	58.00	53.20	57.40	136,596	+4.00(+7.49%)
Dec 20, 2017	50.20	54.00	50.20	53.40	170,336	+3.20(+6.37%)
Dec 19, 2017	51.60	51.80	50.00	50.20	155,895	-1.20(-2.33%)
Dec 18, 2017	51.00	52.90	50.60	51.40	96,174	+0.80(+1.58%)
Dec 15, 2017	51.60	51.80	50.20	50.60	121,522	-0.80(-1.56%)
Dec 14, 2017	52.00	52.40	51.00	51.40	82,841	-1.20(-2.28%)
Dec 13, 2017	54.40	54.80	52.40	52.60	68,274	-1.60(-2.95%)
Dec 12, 2017	56.00	57.20	54.20	54.20	97,435	-1.00(-1.81%)
Dec 11, 2017	54.00	56.00	54.00	55.20	89,981	+1.60(+2.99%)
Dec 08, 2017	54.00	54.40	53.10	53.60	48,157	+0.40(+0.75%)
Dec 07, 2017	52.80	54.40	52.80	53.20	125,527	+0.20(+0.38%)
Dec 06, 2017	56.40	56.40	52.30	53.00	144,533	-2.80(-5.02%)
Dec 05, 2017	57.40	58.20	55.80	55.80	116,635	-2.00(-3.46%)
Dec 04, 2017	59.60	60.50	57.40	57.80	131,302	-1.40(-2.36%)
Dec 01, 2017	57.00	59.80	56.60	59.20	168,487	+3.20(+5.71%)
Nov 30, 2017	54.20	56.20	53.70	56.00	195,394	+2.60(+4.87%)
Nov 29, 2017	49.20	54.00	49.00	53.40	213,534	+4.20(+8.54%)
Nov 28, 2017	50.40	51.20	48.80	49.20	186,530	-1.00(-1.99%)
Nov 27, 2017	52.80	53.80	49.80	50.20	141,006	-3.40(-6.34%)
Nov 24, 2017	54.60	55.20	53.20	53.60	50,913	+1.00(+1.90%)
Nov 22, 2017	53.60	53.80	52.20	52.60	98,255	+0.80(+1.54%)
Nov 21, 2017	53.40	54.20	51.40	51.80	112,581	-1.20(-2.26%)
Nov 20, 2017	53.60	54.20	52.60	53.00	84,005	-1.40(-2.57%)
Nov 17, 2017	54.40	55.40	53.60	54.40	100,405	+0.80(+1.49%)
Nov 16, 2017	54.80	56.30	53.40	53.60	154,995	-1.40(-2.55%)
Nov 15, 2017	54.80	55.50	53.00	55.00	116,935	-0.80(-1.43%)
Nov 14, 2017	60.20	60.58	55.60	55.80	116,185	-5.00(-8.22%)
Nov 13, 2017	62.80	63.80	60.80	60.80	92,568	-2.20(-3.49%)
Nov 10, 2017	63.00	63.90	62.60	63.00	120,564	+0.20(+0.32%)
Nov 09, 2017	62.40	64.80	62.10	62.80	112,155	-0.20(-0.32%)
Nov 08, 2017	60.00	63.60	58.82	63.00	207,801	+2.80(+4.65%)
Nov 07, 2017	62.60	63.40	60.00	60.20	241,066	-2.40(-3.83%)
Nov 06, 2017	61.60	63.20	60.80	62.60	271,565	+2.00(+3.30%)
Nov 03, 2017	59.00	61.60	58.40	60.60	195,827	+2.00(+3.41%)
Nov 02, 2017	60.60	61.80	58.20	58.60	172,167	-1.80(-2.98%)