Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.42	20.76	19.62	19.64	1,339,074	-1.04(-5.02%)
Jan 28, 2021	20.51	20.90	20.35	20.67	749,687	+0.64(+3.19%)
Jan 27, 2021	20.41	20.90	19.93	20.03	1,121,896	-1.06(-5.05%)
Jan 26, 2021	21.35	21.44	20.94	21.10	671,613	-0.06(-0.26%)
Jan 25, 2021	21.22	21.44	20.98	21.15	653,255	-0.39(-1.80%)
Jan 22, 2021	21.23	21.60	21.18	21.54	588,039	-0.01(-0.04%)
Jan 21, 2021	22.07	22.15	21.55	21.55	572,542	-0.52(-2.35%)
Jan 20, 2021	21.89	22.21	21.85	22.07	622,262	+0.10(+0.46%)
Jan 19, 2021	22.11	22.15	21.64	21.97	821,252	+0.12(+0.55%)
Jan 15, 2021	21.44	22.03	21.26	21.85	852,462	+0.06(+0.30%)
Jan 14, 2021	21.62	21.96	21.54	21.78	645,947	+0.32(+1.51%)
Jan 13, 2021	21.36	21.64	21.17	21.46	634,168	-0.03(-0.13%)
Jan 12, 2021	20.95	21.57	20.95	21.49	803,723	+0.68(+3.25%)
Jan 11, 2021	20.70	21.08	20.70	20.81	720,684	-0.20(-0.97%)
Jan 08, 2021	21.51	21.51	20.61	21.02	1,072,598	-0.45(-2.11%)
Jan 07, 2021	21.91	21.91	21.32	21.47	1,113,745	-0.04(-0.17%)
Jan 06, 2021	20.78	21.82	20.70	21.51	1,299,248	+1.26(+6.22%)
Jan 05, 2021	19.95	20.44	19.95	20.25	817,521	+0.19(+0.97%)