Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.01	26.81	25.88	26.79	745,528	+0.64(+2.45%)
Jan 30, 2007	26.12	26.33	26.07	26.15	836,069	-0.04(-0.17%)
Jan 29, 2007	26.63	26.63	26.12	26.20	1,385,482	-0.37(-1.38%)
Jan 26, 2007	26.54	26.62	26.37	26.56	601,920	+0.04(+0.13%)
Jan 25, 2007	26.74	26.82	26.49	26.53	672,153	-0.21(-0.80%)
Jan 24, 2007	27.16	27.20	26.69	26.74	722,192	-0.42(-1.54%)
Jan 23, 2007	26.61	27.35	26.47	27.16	790,854	+0.54(+2.04%)
Jan 22, 2007	26.54	26.70	26.35	26.61	864,902	-0.03(-0.10%)
Jan 19, 2007	26.62	26.78	26.49	26.64	514,857	+0.11(+0.40%)
Jan 18, 2007	26.62	26.64	26.28	26.53	1,779,956	-0.04(-0.13%)
Jan 17, 2007	26.56	26.67	26.49	26.57	808,244	+0.01(+0.03%)
Jan 16, 2007	26.66	26.66	26.44	26.56	648,705	+0.07(+0.27%)
Jan 12, 2007	26.30	26.68	26.30	26.49	1,076,276	+0.19(+0.71%)
Jan 11, 2007	26.00	26.32	25.99	26.30	839,098	+0.29(+1.10%)
Jan 10, 2007	25.76	26.04	25.55	26.02	863,780	+0.21(+0.83%)
Jan 09, 2007	25.42	25.83	25.40	25.80	657,680	+0.38(+1.51%)
Jan 08, 2007	25.33	25.71	25.18	25.42	438,341	+0.09(+0.35%)
Jan 05, 2007	25.30	25.33	25.09	25.33	432,844	+0.04(+0.18%)
Jan 04, 2007	25.58	25.59	25.14	25.29	756,635	-0.38(-1.49%)
Jan 03, 2007	25.90	26.31	25.45	25.67	764,825	-0.16(-0.62%)
Dec 29, 2006	25.98	26.09	25.78	25.83	443,053	-0.15(-0.58%)
Dec 28, 2006	25.91	26.12	25.91	25.98	538,306	-0.01(-0.03%)
Dec 27, 2006	25.49	25.99	25.44	25.99	638,607	+0.64(+2.53%)
Dec 26, 2006	25.09	25.44	25.09	25.35	473,233	+0.28(+1.10%)
Dec 22, 2006	25.11	25.11	24.90	25.07	365,864	+0.02(+0.07%)
Dec 21, 2006	25.17	25.36	24.99	25.05	801,513	-0.12(-0.50%)
Dec 20, 2006	25.29	25.29	24.97	25.18	1,243,445	-0.11(-0.42%)
Dec 19, 2006	25.18	25.30	25.16	25.29	939,175	+0.11(+0.42%)
Dec 18, 2006	25.27	25.36	25.15	25.18	721,743	-0.15(-0.60%)
Dec 15, 2006	25.58	25.61	25.27	25.33	507,789	-0.24(-0.94%)
Dec 14, 2006	25.20	25.80	25.18	25.57	456,180	+0.38(+1.52%)
Dec 13, 2006	25.31	25.40	25.16	25.19	579,593	-0.03(-0.11%)
Dec 12, 2006	25.18	25.31	25.02	25.22	832,591	+0.04(+0.14%)
Dec 11, 2006	25.18	25.26	25.12	25.18	561,193	-0.03(-0.11%)
Dec 08, 2006	25.00	25.22	24.97	25.21	709,963	+0.23(+0.93%)
Dec 07, 2006	24.74	25.06	24.70	24.97	879,375	+0.19(+0.76%)
Dec 06, 2006	24.42	24.90	24.34	24.79	917,409	+0.19(+0.76%)
Dec 05, 2006	23.89	24.74	23.83	24.60	1,216,518	+0.74(+3.10%)
Dec 04, 2006	23.80	23.99	23.67	23.86	1,049,798	+0.07(+0.30%)
Dec 01, 2006	23.72	24.12	23.59	23.79	820,474	-0.32(-1.33%)
Nov 30, 2006	23.91	24.16	23.80	24.11	1,267,903	+0.15(+0.63%)
Nov 29, 2006	23.83	24.07	23.71	23.96	865,239	+0.35(+1.47%)
Nov 28, 2006	24.30	24.32	23.49	23.61	2,230,190	-0.83(-3.39%)
Nov 27, 2006	24.69	24.69	24.40	24.44	823,727	-0.30(-1.22%)
Nov 24, 2006	24.69	24.85	24.64	24.74	145,852	+0.01(+0.04%)
Nov 22, 2006	24.87	24.87	24.64	24.73	587,222	-0.16(-0.64%)
Nov 21, 2006	24.67	24.94	24.57	24.89	592,608	+0.34(+1.38%)
Nov 20, 2006	24.56	24.74	24.49	24.56	550,086	-0.02(-0.07%)
Nov 17, 2006	24.96	25.02	24.57	24.57	607,866	-0.37(-1.50%)
Nov 16, 2006	25.00	25.29	24.89	24.95	851,103	-0.01(-0.04%)
Nov 15, 2006	25.05	25.18	24.79	24.96	680,904	-0.03(-0.11%)
Nov 14, 2006	25.22	25.30	24.36	24.98	519,345	-0.20(-0.78%)
Nov 13, 2006	25.41	25.45	25.13	25.18	469,643	-0.32(-1.26%)
Nov 10, 2006	25.49	25.55	25.32	25.50	530,340	+0.02(+0.07%)
Nov 09, 2006	25.32	25.67	25.22	25.48	1,640,836	+0.16(+0.63%)
Nov 08, 2006	25.22	25.48	25.13	25.32	820,249	+0.10(+0.39%)
Nov 07, 2006	24.87	25.59	24.86	25.22	757,645	+0.34(+1.36%)
Nov 06, 2006	24.71	25.02	24.54	24.89	538,530	+0.36(+1.45%)
Nov 03, 2006	24.72	24.96	24.40	24.53	976,872	-0.04(-0.14%)
Nov 02, 2006	23.71	24.91	23.71	24.56	3,990,176	+0.86(+3.65%)