US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.33	62.35	61.29	62.06	9,016,428	+0.48(+0.78%)
Jan 30, 2017	61.87	61.91	61.41	61.58	6,601,398	-0.43(-0.69%)
Jan 27, 2017	62.71	62.82	61.79	62.00	6,722,935	-0.59(-0.94%)
Jan 26, 2017	62.72	63.00	62.49	62.59	7,224,394	-0.06(-0.10%)
Jan 25, 2017	62.87	63.18	62.48	62.66	9,719,899	-0.34(-0.54%)
Jan 24, 2017	62.83	63.14	62.62	63.00	7,783,646	+0.15(+0.23%)
Jan 23, 2017	62.39	62.96	62.31	62.85	6,375,541	+0.48(+0.76%)
Jan 20, 2017	61.99	62.42	61.91	62.38	9,579,095	+0.39(+0.64%)
Jan 19, 2017	62.29	62.45	61.86	61.98	11,517,206	-0.65(-1.04%)
Jan 18, 2017	62.53	62.84	62.42	62.63	6,941,986	+0.10(+0.17%)
Jan 17, 2017	62.32	62.58	62.20	62.53	8,439,784	+0.42(+0.67%)
Jan 13, 2017		62.11	62.11	62.11	0	-0.06(-0.10%)
Jan 12, 2017	61.91	62.19	61.39	62.17	11,832,337	+0.28(+0.46%)
Jan 11, 2017	62.15	62.33	61.84	61.89	10,167,506	-0.27(-0.43%)
Jan 10, 2017	62.72	62.81	62.13	62.16	9,584,332	-0.59(-0.94%)
Jan 09, 2017	63.33	63.41	62.68	62.75	8,179,801	-0.42(-0.66%)
Jan 06, 2017	62.91	63.50	62.91	63.16	8,401,901	-0.14(-0.22%)
Jan 05, 2017	62.68	63.34	62.37	63.30	11,693,159	+0.22(+0.34%)
Jan 04, 2017	62.21	63.20	62.21	63.08	13,412,405	+0.85(+1.37%)