Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.35 44.35 43.30 43.82 2,147,146 +0.08(+0.18%)
Jan 29, 2015 43.90 43.96 43.21 43.74 3,064,525 -0.16(-0.36%)
Jan 28, 2015 45.36 45.57 43.79 43.90 3,248,076 -1.46(-3.22%)
Jan 27, 2015 45.68 47.10 44.82 45.36 3,237,813 -0.49(-1.07%)
Jan 26, 2015 45.25 45.86 44.87 45.85 2,708,024 +0.81(+1.80%)
Jan 23, 2015 44.91 45.39 44.91 45.04 1,695,220 -0.04(-0.09%)
Jan 22, 2015 44.11 45.39 44.11 45.08 3,100,879 +1.18(+2.69%)
Jan 21, 2015 43.84 44.35 43.53 43.90 2,225,127 -0.03(-0.07%)
Jan 20, 2015 44.49 44.68 43.67 43.93 2,393,202 -0.47(-1.06%)
Jan 16, 2015 44.40 44.68 43.85 44.40 2,163,706 -0.05(-0.11%)
Jan 15, 2015 45.33 45.71 44.39 44.45 1,551,214 -0.86(-1.90%)
Jan 14, 2015 44.58 45.44 44.38 45.31 1,827,727 +0.19(+0.42%)
Jan 13, 2015 45.45 45.79 44.69 45.12 1,589,917 -0.13(-0.29%)
Jan 12, 2015 45.50 45.71 44.99 45.25 3,078,807 -0.27(-0.59%)
Jan 09, 2015 46.99 47.02 45.52 45.52 1,695,775 -1.37(-2.92%)
Jan 08, 2015 47.06 47.47 46.81 46.89 1,356,812 +0.29(+0.62%)
Jan 07, 2015 46.40 46.78 46.00 46.60 1,798,013 +0.58(+1.26%)
Jan 06, 2015 46.90 47.14 45.46 46.02 1,917,249 -0.90(-1.92%)
Jan 05, 2015 47.30 47.53 46.64 46.92 1,254,825 -0.59(-1.24%)
Jan 02, 2015 48.06 48.28 47.07 47.51 964,740 -0.32(-0.67%)
Dec 31, 2014 48.57 47.83 47.83 47.83 719,100 -0.72(-1.48%)
Dec 30, 2014 48.49 48.84 48.32 48.55 770,093 +0.06(+0.12%)
Dec 29, 2014 48.18 48.77 48.12 48.49 610,844 +0.30(+0.62%)
Dec 26, 2014 48.37 48.60 48.16 48.19 286,960 -0.01(-0.02%)
Dec 24, 2014 48.41 48.20 48.20 48.20 357,900 -0.12(-0.25%)
Dec 23, 2014 48.04 48.58 47.81 48.32 617,846 +0.48(+1.00%)
Dec 22, 2014 47.73 48.01 47.71 47.84 975,211 +0.02(+0.04%)
Dec 19, 2014 47.31 47.97 47.29 47.82 1,887,424 +0.50(+1.06%)
Dec 18, 2014 47.08 47.38 46.80 47.32 1,002,716 +0.81(+1.74%)
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,862 +1.48(+3.29%)
Dec 16, 2014 45.65 45.91 45.02 45.03 1,909,388 -0.42(-0.92%)
Dec 15, 2014 46.31 46.40 45.13 45.45 1,927,325 -0.73(-1.58%)
Dec 12, 2014 47.15 47.49 46.18 46.18 1,230,379 -1.30(-2.74%)
Dec 11, 2014 47.52 48.02 47.41 47.48 1,682,852 +0.01(+0.02%)
Dec 10, 2014 48.36 48.45 47.44 47.47 1,103,528 -1.02(-2.10%)
Dec 09, 2014 48.52 48.81 48.21 48.49 944,534 -0.25(-0.51%)
Dec 08, 2014 48.99 49.08 48.55 48.74 1,028,243 -0.14(-0.29%)
Dec 05, 2014 48.57 48.98 48.38 48.88 1,507,952 +0.62(+1.28%)
Dec 04, 2014 48.25 48.41 47.87 48.26 953,794 -0.13(-0.27%)
Dec 03, 2014 48.23 48.54 47.94 48.39 838,925 +0.33(+0.69%)
Dec 02, 2014 47.95 48.33 47.82 48.06 702,113 +0.09(+0.19%)
Dec 01, 2014 48.63 48.68 47.80 47.97 1,849,178 -0.83(-1.70%)
Nov 28, 2014 49.16 49.19 48.75 48.80 291,000 -0.22(-0.45%)
Nov 26, 2014 49.15 49.02 49.02 49.02 565,500 -0.02(-0.04%)
Nov 25, 2014 49.66 49.66 48.86 49.04 914,334 -0.41(-0.83%)
Nov 24, 2014 49.58 49.71 48.88 49.45 947,271 +0.00(+0.00%)
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858 +0.07(+0.14%)
Nov 20, 2014 48.65 49.42 48.51 49.38 935,341 +0.57(+1.17%)
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027 -0.43(-0.87%)
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117 +0.51(+1.05%)
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860 -0.25(-0.51%)
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777 -0.29(-0.59%)
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276 -0.17(-0.34%)
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403 +0.25(+0.51%)
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047 +0.08(+0.16%)
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654 +0.48(+0.99%)
Nov 07, 2014 48.92 48.95 48.57 48.63 1,020,190 -0.34(-0.69%)
Nov 06, 2014 48.64 49.20 48.49 48.97 736,056 +0.24(+0.49%)
Nov 05, 2014 49.12 49.17 48.48 48.73 1,134,949 -0.04(-0.08%)
Nov 04, 2014 48.83 49.16 48.50 48.77 999,374 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.