Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.35	44.35	43.30	43.82	2,147,146	+0.08(+0.18%)
Jan 29, 2015	43.90	43.96	43.21	43.74	3,064,525	-0.16(-0.36%)
Jan 28, 2015	45.36	45.57	43.79	43.90	3,248,076	-1.46(-3.22%)
Jan 27, 2015	45.68	47.10	44.82	45.36	3,237,813	-0.49(-1.07%)
Jan 26, 2015	45.25	45.86	44.87	45.85	2,708,024	+0.81(+1.80%)
Jan 23, 2015	44.91	45.39	44.91	45.04	1,695,220	-0.04(-0.09%)
Jan 22, 2015	44.11	45.39	44.11	45.08	3,100,879	+1.18(+2.69%)
Jan 21, 2015	43.84	44.35	43.53	43.90	2,225,127	-0.03(-0.07%)
Jan 20, 2015	44.49	44.68	43.67	43.93	2,393,202	-0.47(-1.06%)
Jan 16, 2015	44.40	44.68	43.85	44.40	2,163,706	-0.05(-0.11%)
Jan 15, 2015	45.33	45.71	44.39	44.45	1,551,214	-0.86(-1.90%)
Jan 14, 2015	44.58	45.44	44.38	45.31	1,827,727	+0.19(+0.42%)
Jan 13, 2015	45.45	45.79	44.69	45.12	1,589,917	-0.13(-0.29%)
Jan 12, 2015	45.50	45.71	44.99	45.25	3,078,807	-0.27(-0.59%)
Jan 09, 2015	46.99	47.02	45.52	45.52	1,695,775	-1.37(-2.92%)
Jan 08, 2015	47.06	47.47	46.81	46.89	1,356,812	+0.29(+0.62%)
Jan 07, 2015	46.40	46.78	46.00	46.60	1,798,013	+0.58(+1.26%)
Jan 06, 2015	46.90	47.14	45.46	46.02	1,917,249	-0.90(-1.92%)
Jan 05, 2015	47.30	47.53	46.64	46.92	1,254,825	-0.59(-1.24%)
Jan 02, 2015	48.06	48.28	47.07	47.51	964,740	-0.32(-0.67%)
Dec 31, 2014	48.57	47.83	47.83	47.83	719,100	-0.72(-1.48%)
Dec 30, 2014	48.49	48.84	48.32	48.55	770,093	+0.06(+0.12%)
Dec 29, 2014	48.18	48.77	48.12	48.49	610,844	+0.30(+0.62%)
Dec 26, 2014	48.37	48.60	48.16	48.19	286,960	-0.01(-0.02%)
Dec 24, 2014	48.41	48.20	48.20	48.20	357,900	-0.12(-0.25%)
Dec 23, 2014	48.04	48.58	47.81	48.32	617,846	+0.48(+1.00%)
Dec 22, 2014	47.73	48.01	47.71	47.84	975,211	+0.02(+0.04%)
Dec 19, 2014	47.31	47.97	47.29	47.82	1,887,424	+0.50(+1.06%)
Dec 18, 2014	47.08	47.38	46.80	47.32	1,002,716	+0.81(+1.74%)
Dec 17, 2014	45.08	46.51	45.08	46.51	1,674,862	+1.48(+3.29%)
Dec 16, 2014	45.65	45.91	45.02	45.03	1,909,388	-0.42(-0.92%)
Dec 15, 2014	46.31	46.40	45.13	45.45	1,927,325	-0.73(-1.58%)
Dec 12, 2014	47.15	47.49	46.18	46.18	1,230,379	-1.30(-2.74%)
Dec 11, 2014	47.52	48.02	47.41	47.48	1,682,852	+0.01(+0.02%)
Dec 10, 2014	48.36	48.45	47.44	47.47	1,103,528	-1.02(-2.10%)
Dec 09, 2014	48.52	48.81	48.21	48.49	944,534	-0.25(-0.51%)
Dec 08, 2014	48.99	49.08	48.55	48.74	1,028,243	-0.14(-0.29%)
Dec 05, 2014	48.57	48.98	48.38	48.88	1,507,952	+0.62(+1.28%)
Dec 04, 2014	48.25	48.41	47.87	48.26	953,794	-0.13(-0.27%)
Dec 03, 2014	48.23	48.54	47.94	48.39	838,925	+0.33(+0.69%)
Dec 02, 2014	47.95	48.33	47.82	48.06	702,113	+0.09(+0.19%)
Dec 01, 2014	48.63	48.68	47.80	47.97	1,849,178	-0.83(-1.70%)
Nov 28, 2014	49.16	49.19	48.75	48.80	291,000	-0.22(-0.45%)
Nov 26, 2014	49.15	49.02	49.02	49.02	565,500	-0.02(-0.04%)
Nov 25, 2014	49.66	49.66	48.86	49.04	914,334	-0.41(-0.83%)
Nov 24, 2014	49.58	49.71	48.88	49.45	947,271	+0.00(+0.00%)
Nov 21, 2014	49.85	49.98	49.20	49.45	854,858	+0.07(+0.14%)
Nov 20, 2014	48.65	49.42	48.51	49.38	935,341	+0.57(+1.17%)
Nov 19, 2014	49.24	49.33	48.62	48.81	822,027	-0.43(-0.87%)
Nov 18, 2014	48.77	49.38	48.62	49.24	777,117	+0.51(+1.05%)
Nov 17, 2014	48.88	48.88	48.51	48.73	607,860	-0.25(-0.51%)
Nov 14, 2014	49.26	49.54	48.90	48.98	583,777	-0.29(-0.59%)
Nov 13, 2014	49.40	49.67	49.11	49.27	485,276	-0.17(-0.34%)
Nov 12, 2014	49.04	49.71	48.97	49.44	1,167,403	+0.25(+0.51%)
Nov 11, 2014	49.11	49.43	48.98	49.19	804,047	+0.08(+0.16%)
Nov 10, 2014	48.68	49.50	48.64	49.11	1,336,654	+0.48(+0.99%)
Nov 07, 2014	48.92	48.95	48.57	48.63	1,020,190	-0.34(-0.69%)
Nov 06, 2014	48.64	49.20	48.49	48.97	736,056	+0.24(+0.49%)
Nov 05, 2014	49.12	49.17	48.48	48.73	1,134,949	-0.04(-0.08%)
Nov 04, 2014	48.83	49.16	48.50	48.77	999,374	-0.05(-0.10%)