Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.34	19.34	19.12	19.28	1,903,447	+0.05(+0.28%)
Jan 30, 2018	19.21	19.34	19.17	19.23	1,755,971	-0.15(-0.77%)
Jan 29, 2018	19.45	19.50	19.35	19.38	1,275,975	-0.11(-0.58%)
Jan 26, 2018	19.39	19.51	19.21	19.49	1,598,659	+0.16(+0.84%)
Jan 25, 2018	19.34	19.39	19.23	19.33	1,641,065	+0.04(+0.20%)
Jan 24, 2018	19.27	19.37	19.19	19.29	1,122,174	+0.08(+0.42%)
Jan 23, 2018	19.20	19.24	19.11	19.21	1,827,067	-0.04(-0.22%)
Jan 22, 2018	19.16	19.26	19.09	19.25	1,571,949	+0.04(+0.18%)
Jan 19, 2018	18.99	19.22	18.89	19.21	3,215,847	+0.30(+1.59%)
Jan 18, 2018	18.88	18.94	18.80	18.91	1,828,812	+0.05(+0.28%)
Jan 17, 2018	18.93	18.94	18.75	18.86	1,700,592	-0.01(-0.04%)
Jan 16, 2018	18.97	19.03	18.79	18.87	3,192,139	+0.04(+0.19%)
Jan 12, 2018		18.83	18.83	18.83	0	+0.09(+0.49%)
Jan 11, 2018	18.44	18.75	18.41	18.74	1,583,561	+0.36(+1.94%)
Jan 10, 2018	18.26	18.45	18.15	18.38	1,877,009	+0.05(+0.29%)
Jan 09, 2018	18.38	18.38	18.14	18.33	1,981,287	-0.02(-0.10%)
Jan 08, 2018	18.31	18.52	18.28	18.35	2,821,103	+0.13(+0.72%)
Jan 05, 2018	18.27	18.28	18.16	18.22	1,613,286	+0.02(+0.14%)
Jan 04, 2018	18.16	18.36	18.08	18.19	2,218,733	+0.10(+0.57%)
Jan 03, 2018	18.01	18.16	17.95	18.09	1,724,568	+0.08(+0.43%)
Jan 02, 2018	17.98	18.08	17.92	18.01	2,020,865	+0.16(+0.87%)
Dec 29, 2017		17.86	17.86	17.86	0	-0.07(-0.41%)
Dec 28, 2017	17.93	17.98	17.77	17.93	1,081,187	+0.03(+0.18%)
Dec 27, 2017	18.01	18.01	17.87	17.90	799,420	-0.06(-0.33%)
Dec 26, 2017	18.08	18.20	17.94	17.96	1,197,739	-0.08(-0.43%)
Dec 22, 2017	18.20	18.21	18.04	18.04	2,280,452	-0.14(-0.80%)
Dec 21, 2017	18.01	18.21	17.97	18.18	2,115,757	+0.21(+1.16%)
Dec 20, 2017	17.79	18.02	17.76	17.97	1,922,861	+0.18(+1.03%)
Dec 19, 2017	17.94	17.96	17.71	17.79	3,072,619	-0.14(-0.77%)
Dec 18, 2017	17.98	18.06	17.90	17.93	2,186,246	+0.04(+0.22%)
Dec 15, 2017	17.69	17.93	17.67	17.89	2,555,890	+0.22(+1.23%)
Dec 14, 2017	17.91	17.94	17.63	17.67	1,848,308	-0.14(-0.79%)
Dec 13, 2017	17.91	18.06	17.81	17.81	4,447,982	-0.13(-0.72%)
Dec 12, 2017	18.01	18.08	17.91	17.94	1,848,521	+0.04(+0.22%)
Dec 11, 2017	17.97	17.99	17.77	17.90	2,008,765	-0.09(-0.51%)
Dec 08, 2017	17.74	18.00	17.67	17.99	3,714,782	+0.27(+1.51%)
Dec 07, 2017	17.63	17.75	17.60	17.73	2,350,970	+0.07(+0.40%)
Dec 06, 2017	17.82	17.85	17.65	17.66	1,307,392	-0.16(-0.89%)
Dec 05, 2017	17.78	17.91	17.74	17.81	2,427,775	+0.03(+0.18%)
Dec 04, 2017	17.78	17.88	17.75	17.78	3,292,106	+0.16(+0.92%)
Dec 01, 2017	17.69	17.80	17.49	17.62	1,978,752	-0.06(-0.36%)
Nov 30, 2017	17.47	17.72	17.40	17.68	2,318,055	+0.21(+1.21%)
Nov 29, 2017	17.14	17.53	17.12	17.47	2,479,697	+0.36(+2.09%)
Nov 28, 2017	16.96	17.14	16.93	17.12	1,555,523	+0.14(+0.81%)
Nov 27, 2017	17.15	17.25	16.98	16.98	2,029,734	-0.16(-0.94%)
Nov 24, 2017	17.15	17.25	17.12	17.14	1,014,784	+0.05(+0.27%)
Nov 22, 2017	16.95	17.17	16.94	17.09	2,600,500	+0.14(+0.85%)
Nov 21, 2017	16.84	16.97	16.77	16.95	3,403,843	+0.12(+0.69%)
Nov 20, 2017	16.71	16.91	16.69	16.83	2,203,445	+0.09(+0.52%)
Nov 17, 2017	16.65	16.81	16.65	16.75	1,883,752	+0.06(+0.36%)
Nov 16, 2017	16.82	16.88	16.66	16.69	3,156,486	-0.14(-0.83%)
Nov 15, 2017	16.83	16.92	16.73	16.83	2,380,206	-0.07(-0.44%)
Nov 14, 2017	16.81	16.99	16.81	16.90	2,482,637	-0.04(-0.23%)
Nov 13, 2017	16.92	17.07	16.89	16.94	2,476,607	-0.08(-0.50%)
Nov 10, 2017	16.91	17.06	16.90	17.02	2,948,357	+0.05(+0.31%)
Nov 09, 2017	17.22	17.27	16.92	16.97	3,110,893	-0.29(-1.71%)
Nov 08, 2017	17.23	17.34	17.17	17.27	4,611,624	+0.06(+0.33%)
Nov 07, 2017	17.27	17.30	17.15	17.21	2,238,627	-0.08(-0.49%)
Nov 06, 2017	17.08	17.34	17.05	17.29	2,608,544	+0.26(+1.55%)
Nov 03, 2017	17.07	17.09	16.96	17.03	4,300,420	+0.06(+0.33%)
Nov 02, 2017	16.64	17.13	16.61	16.97	4,957,849	+0.33(+2.00%)