Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.10	67.61	65.90	66.49	11,802,727	-0.73(-1.09%)
Jan 28, 2021	66.50	67.73	66.49	67.22	14,346,174	+0.73(+1.10%)
Jan 27, 2021	68.90	69.08	66.29	66.49	17,939,812	-2.74(-3.96%)
Jan 26, 2021	70.01	70.01	69.13	69.23	8,564,697	-0.78(-1.11%)
Jan 25, 2021	69.63	70.05	69.07	70.01	11,009,636	+0.15(+0.21%)
Jan 22, 2021	69.79	70.25	69.67	69.86	10,437,312	-0.17(-0.25%)
Jan 21, 2021	70.58	71.00	69.85	70.04	10,002,430	-1.10(-1.55%)
Jan 20, 2021	71.82	72.08	70.97	71.14	12,265,743	-0.63(-0.88%)
Jan 19, 2021	72.10	72.38	71.31	71.77	9,363,114	-0.16(-0.23%)
Jan 15, 2021	70.61	72.04	70.37	71.94	11,285,191	+1.04(+1.47%)
Jan 14, 2021	71.11	71.43	70.64	70.89	12,569,882	-0.15(-0.21%)
Jan 13, 2021	71.93	71.93	70.93	71.04	11,162,680	-0.65(-0.90%)
Jan 12, 2021	73.44	73.45	71.22	71.69	11,198,999	-1.65(-2.25%)
Jan 11, 2021	72.04	73.85	71.82	73.33	14,917,985	+1.70(+2.37%)
Jan 08, 2021	72.79	72.79	71.22	71.63	10,576,867	-0.85(-1.18%)
Jan 07, 2021	71.22	72.79	70.81	72.49	11,553,110	+1.41(+1.99%)
Jan 06, 2021	69.52	71.38	69.29	71.07	11,635,248	+1.10(+1.58%)
Jan 05, 2021	69.60	70.22	68.94	69.97	12,111,758	+0.12(+0.17%)