Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.915	6.010	5.819	5.858	32,385,498	+0.26(+4.62%)
Jan 30, 2012	5.570	5.603	5.476	5.599	23,465,094	-0.11(-1.87%)
Jan 27, 2012	5.745	5.768	5.669	5.706	13,286,755	+0.00(+0.06%)
Jan 26, 2012	5.806	5.881	5.690	5.703	16,043,380	-0.06(-1.01%)
Jan 25, 2012	5.675	5.774	5.662	5.761	13,607,602	+0.01(+0.14%)
Jan 24, 2012	5.666	5.772	5.630	5.753	30,808,388	+0.15(+2.72%)
Jan 23, 2012	5.549	5.612	5.502	5.601	24,871,648	+0.08(+1.50%)
Jan 20, 2012	5.421	5.552	5.381	5.518	32,628,512	+0.20(+3.84%)
Jan 19, 2012	5.158	5.363	5.135	5.315	32,831,610	+0.26(+5.22%)
Jan 18, 2012	4.909	5.051	4.904	5.051	15,940,527	+0.06(+1.10%)
Jan 17, 2012	5.049	5.064	4.921	4.996	20,431,266	+0.04(+0.82%)
Jan 13, 2012	4.896	4.978	4.870	4.955	18,112,978	+0.11(+2.24%)
Jan 12, 2012	4.926	4.926	4.790	4.847	20,428,546	-0.06(-1.25%)
Jan 11, 2012	4.826	4.912	4.818	4.909	10,812,419	+0.06(+1.30%)
Jan 10, 2012	4.779	4.865	4.747	4.845	18,351,252	+0.28(+6.06%)
Jan 09, 2012	4.554	4.580	4.532	4.569	13,032,137	+0.06(+1.22%)
Jan 06, 2012	4.587	4.601	4.504	4.514	15,280,857	-0.09(-1.97%)
Jan 05, 2012	4.577	4.617	4.485	4.604	14,707,680	+0.05(+1.17%)