Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.658	2.683	2.565	2.591	0	+0.02(+0.73%)
Jan 29, 2009	2.637	2.645	2.563	2.573	14,728,698	-0.17(-6.30%)
Jan 28, 2009	2.571	2.791	2.571	2.746	36,607,960	+0.36(+15.02%)
Jan 27, 2009	2.406	2.433	2.334	2.387	19,422,772	+0.08(+3.62%)
Jan 26, 2009	2.436	2.475	2.268	2.304	20,329,350	-0.03(-1.08%)
Jan 23, 2009	2.253	2.381	2.236	2.329	16,310,606	-0.03(-1.33%)
Jan 22, 2009	2.330	2.458	2.308	2.360	19,576,888	-0.09(-3.72%)
Jan 21, 2009	2.404	2.475	2.280	2.452	26,999,950	+0.15(+6.34%)
Jan 20, 2009	2.500	2.571	2.290	2.305	45,780,204	-0.35(-13.05%)
Jan 16, 2009	2.706	2.791	2.533	2.651	0	+0.06(+2.24%)
Jan 15, 2009	2.645	2.676	2.492	2.593	20,973,544	-0.10(-3.74%)
Jan 14, 2009	2.757	2.777	2.642	2.694	14,792,558	-0.09(-3.17%)
Jan 13, 2009	2.805	2.805	2.662	2.782	17,415,658	+0.05(+1.90%)
Jan 12, 2009	2.837	2.864	2.706	2.730	14,017,578	-0.22(-7.31%)
Jan 09, 2009	2.994	3.021	2.898	2.945	14,214,163	-0.03(-0.85%)
Jan 08, 2009	2.928	2.988	2.870	2.970	17,066,368	-0.03(-0.94%)
Jan 07, 2009	3.029	3.060	2.893	2.999	28,847,014	-0.46(-13.32%)
Jan 06, 2009	3.367	3.504	3.345	3.460	15,121,943	+0.16(+4.76%)
Jan 05, 2009	3.309	3.346	3.165	3.302	21,525,466	+0.06(+1.89%)
Jan 02, 2009	3.054	3.261	3.054	3.241	0	+0.21(+7.07%)
Jan 01, 2009	2.912	3.038	2.901	3.027	0	+0.00(+0.00%)
Dec 31, 2008	2.912	3.038	2.901	3.027	8,897,815	+0.01(+0.36%)
Dec 30, 2008	3.030	3.035	2.928	3.016	8,595,253	+0.03(+0.89%)
Dec 29, 2008	2.834	2.989	2.834	2.989	11,657,601	+0.25(+8.94%)
Dec 26, 2008	2.757	2.797	2.720	2.744	4,678,836	-0.13(-4.38%)
Dec 24, 2008	2.794	2.898	2.794	2.870	3,668,239	+0.12(+4.35%)
Dec 23, 2008	2.813	2.853	2.720	2.750	10,844,211	-0.19(-6.52%)
Dec 22, 2008	2.986	3.003	2.870	2.942	12,994,670	-0.12(-3.80%)
Dec 19, 2008	3.057	3.129	3.026	3.059	23,684,808	+0.04(+1.30%)
Dec 18, 2008	3.115	3.142	2.992	3.019	33,265,184	+0.07(+2.45%)
Dec 17, 2008	2.909	2.988	2.867	2.947	16,048,489	-0.08(-2.75%)
Dec 16, 2008	2.744	3.074	2.744	3.030	24,165,652	+0.30(+11.07%)
Dec 15, 2008	2.829	2.831	2.651	2.728	14,905,810	-0.06(-2.14%)
Dec 12, 2008	2.620	2.807	2.606	2.788	19,857,988	+0.13(+4.91%)
Dec 11, 2008	2.629	2.791	2.629	2.658	21,768,644	-0.02(-0.71%)
Dec 10, 2008	2.563	2.698	2.524	2.676	22,056,472	+0.21(+8.68%)
Dec 09, 2008	2.445	2.522	2.422	2.463	20,208,148	-0.08(-3.33%)
Dec 08, 2008	2.469	2.585	2.408	2.547	20,486,876	+0.14(+5.61%)
Dec 05, 2008	2.162	2.433	2.162	2.412	19,568,864	+0.21(+9.65%)
Dec 04, 2008	2.233	2.335	2.183	2.200	26,810,780	+0.01(+0.36%)
Dec 03, 2008	2.132	2.195	1.997	2.192	17,889,232	+0.12(+5.61%)
Dec 02, 2008	2.003	2.091	1.967	2.076	19,214,390	+0.14(+7.14%)
Dec 01, 2008	2.046	2.046	1.925	1.937	20,243,824	-0.30(-13.48%)
Nov 28, 2008	2.157	2.327	2.156	2.239	24,421,086	+0.16(+7.80%)
Nov 26, 2008	2.150	2.349	1.996	2.077	79,853,656	-0.07(-3.15%)
Nov 25, 2008	2.106	2.161	2.025	2.145	25,511,516	-0.05(-2.15%)
Nov 24, 2008	2.047	2.257	1.970	2.192	25,616,228	+0.13(+6.49%)
Nov 21, 2008	2.024	2.058	1.923	2.058	37,449,060	+0.28(+15.53%)
Nov 20, 2008	1.917	1.917	1.731	1.782	44,807,116	-0.19(-9.72%)
Nov 19, 2008	2.162	2.170	1.947	1.974	30,135,676	-0.31(-13.63%)
Nov 18, 2008	2.282	2.313	2.162	2.285	18,074,306	-0.08(-3.26%)
Nov 17, 2008	2.373	2.450	2.341	2.362	21,549,994	-0.01(-0.60%)
Nov 14, 2008	2.461	2.552	2.360	2.376	30,115,282	-0.17(-6.56%)
Nov 13, 2008	2.340	2.560	2.244	2.543	27,161,818	+0.21(+9.04%)
Nov 12, 2008	2.508	2.514	2.321	2.332	20,124,658	-0.32(-12.09%)
Nov 11, 2008	2.782	2.810	2.544	2.653	29,587,126	-0.34(-11.26%)
Nov 10, 2008	3.066	3.112	2.928	2.989	18,817,546	+0.13(+4.62%)
Nov 07, 2008	2.730	2.875	2.720	2.857	28,644,656	+0.23(+8.93%)
Nov 06, 2008	2.713	2.735	2.525	2.623	29,523,176	-0.07(-2.68%)
Nov 05, 2008	3.033	3.033	2.676	2.695	35,486,740	-0.36(-11.92%)
Nov 04, 2008	2.999	3.112	2.988	3.060	36,015,448	+0.21(+7.28%)