Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.919	6.977	6.880	6.943	8,836,849	-0.12(-1.65%)
Jan 30, 2007	6.974	7.083	6.875	7.059	9,189,788	+0.20(+2.86%)
Jan 29, 2007	6.856	6.892	6.777	6.862	6,870,561	-0.12(-1.76%)
Jan 26, 2007	6.916	6.996	6.881	6.985	5,902,043	+0.07(+1.02%)
Jan 25, 2007	7.155	7.216	6.906	6.914	7,488,046	-0.18(-2.59%)
Jan 24, 2007	7.045	7.114	7.023	7.098	7,126,839	+0.09(+1.35%)
Jan 23, 2007	6.828	7.013	6.809	7.004	8,206,644	+0.12(+1.81%)
Jan 22, 2007	6.930	6.954	6.831	6.880	6,749,098	-0.12(-1.69%)
Jan 19, 2007	7.013	7.013	6.935	6.998	6,280,420	+0.06(+0.93%)
Jan 18, 2007	7.078	7.116	6.880	6.933	8,040,031	-0.11(-1.61%)
Jan 17, 2007	7.079	7.153	7.017	7.046	10,539,227	+0.10(+1.43%)
Jan 16, 2007	7.136	7.138	6.905	6.947	10,651,150	-0.12(-1.71%)
Jan 12, 2007	7.075	7.191	7.037	7.068	14,858,446	+0.32(+4.73%)
Jan 11, 2007	6.565	6.754	6.561	6.749	9,671,821	+0.31(+4.81%)
Jan 10, 2007	6.542	6.542	6.384	6.439	14,833,009	-0.17(-2.55%)
Jan 09, 2007	6.777	6.777	6.608	6.608	8,504,894	-0.11(-1.66%)
Jan 08, 2007	6.619	6.729	6.542	6.719	8,424,132	+0.13(+1.98%)
Jan 05, 2007	6.674	6.683	6.535	6.589	10,527,780	-0.04(-0.62%)
Jan 04, 2007	6.631	6.683	6.575	6.630	8,170,396	-0.01(-0.19%)