Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.654	7.654	7.432	7.554	9,480,731	-0.10(-1.31%)
Jan 30, 2013	7.806	7.917	7.643	7.654	8,943,700	-0.09(-1.21%)
Jan 29, 2013	7.732	7.778	7.651	7.748	7,440,472	+0.12(+1.56%)
Jan 28, 2013	7.676	7.691	7.554	7.630	7,273,556	-0.02(-0.28%)
Jan 25, 2013	7.547	7.691	7.529	7.651	7,186,160	+0.14(+1.89%)
Jan 24, 2013	7.413	7.537	7.376	7.509	7,512,759	-0.03(-0.39%)
Jan 23, 2013	7.428	7.540	7.379	7.539	7,223,007	+0.12(+1.62%)
Jan 22, 2013	7.286	7.422	7.278	7.418	5,746,446	+0.14(+1.88%)
Jan 18, 2013	7.318	7.323	7.252	7.282	9,818,686	+0.03(+0.48%)
Jan 17, 2013	7.339	7.339	7.209	7.247	7,188,240	-0.07(-0.92%)
Jan 16, 2013	7.207	7.343	7.207	7.315	6,493,078	-0.11(-1.44%)
Jan 15, 2013	7.440	7.443	7.366	7.422	7,937,243	+0.01(+0.18%)
Jan 14, 2013	7.422	7.432	7.379	7.409	6,603,315	+0.08(+1.10%)
Jan 11, 2013	7.324	7.395	7.308	7.328	6,594,863	-0.03(-0.47%)
Jan 10, 2013	7.374	7.415	7.273	7.362	6,943,896	-0.01(-0.11%)
Jan 09, 2013	7.351	7.413	7.326	7.371	4,637,581	+0.05(+0.65%)
Jan 08, 2013	7.334	7.372	7.263	7.323	4,101,107	-0.08(-1.03%)
Jan 07, 2013	7.409	7.422	7.331	7.399	2,984,438	-0.02(-0.31%)
Jan 04, 2013	7.405	7.422	7.344	7.422	3,557,134	+0.01(+0.11%)
Jan 03, 2013	7.560	7.560	7.385	7.413	4,814,956	-0.09(-1.21%)