Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.01 20.16 19.59 19.75 4,661,066 -0.07(-0.36%)
Jan 30, 2012 19.64 19.93 19.40 19.82 4,579,035 -0.04(-0.20%)
Jan 27, 2012 19.66 20.10 19.53 19.86 6,427,980 +0.09(+0.44%)
Jan 26, 2012 19.96 20.14 19.61 19.77 6,927,502 -0.13(-0.67%)
Jan 25, 2012 19.81 20.02 19.57 19.91 6,748,397 -0.01(-0.04%)
Jan 24, 2012 19.73 19.96 19.47 19.92 4,697,677 -0.09(-0.47%)
Jan 23, 2012 20.21 20.37 19.89 20.01 4,486,585 -0.17(-0.82%)
Jan 20, 2012 20.03 20.32 19.92 20.18 6,293,783 +0.08(+0.39%)
Jan 19, 2012 19.99 20.29 19.88 20.10 5,092,836 +0.25(+1.27%)
Jan 18, 2012 19.24 19.86 19.00 19.85 6,251,625 +0.53(+2.73%)
Jan 17, 2012 19.81 19.99 19.17 19.32 5,726,552 -0.31(-1.56%)
Jan 13, 2012 19.70 19.70 19.19 19.62 4,140,463 -0.38(-1.89%)
Jan 12, 2012 20.07 20.18 19.73 20.00 4,378,919 +0.05(+0.24%)
Jan 11, 2012 19.62 20.05 19.48 19.96 5,635,698 +0.24(+1.20%)
Jan 10, 2012 19.22 19.93 19.16 19.72 9,660,812 +0.84(+4.46%)
Jan 09, 2012 18.62 18.88 18.48 18.88 5,245,057 +0.36(+1.95%)
Jan 06, 2012 18.92 19.00 18.49 18.52 6,602,801 -0.29(-1.55%)
Jan 05, 2012 18.71 18.96 18.41 18.81 6,285,579 -0.01(-0.04%)
Jan 04, 2012 18.85 18.96 18.65 18.81 4,700,489 +0.57(+3.10%)
Dec 30, 2011 18.28 18.40 18.15 18.25 2,880,793 -0.03(-0.17%)
Dec 29, 2011 18.08 18.35 18.05 18.28 4,156,536 +0.21(+1.18%)
Dec 28, 2011 18.77 18.86 18.02 18.07 4,839,110 -0.68(-3.61%)
Dec 27, 2011 19.00 19.07 18.72 18.74 3,932,156 -0.29(-1.53%)
Dec 23, 2011 19.17 19.17 18.85 19.04 3,882,876 +0.09(+0.50%)
Dec 21, 2011 18.73 19.11 18.72 18.94 5,793,274 +0.26(+1.39%)
Dec 20, 2011 17.91 18.88 17.86 18.68 8,647,465 +1.09(+6.22%)
Dec 19, 2011 18.39 18.42 17.45 17.59 6,483,012 -0.79(-4.28%)
Dec 16, 2011 18.45 18.78 18.22 18.37 9,201,409 +0.11(+0.60%)
Dec 15, 2011 18.25 18.50 18.15 18.26 6,610,179 +0.35(+1.93%)
Dec 14, 2011 17.71 18.25 17.66 17.92 6,500,191 -0.04(-0.22%)
Dec 13, 2011 18.51 18.59 17.70 17.96 7,374,687 -0.36(-1.97%)
Dec 12, 2011 18.56 18.58 18.09 18.32 6,794,988 -0.65(-3.40%)
Dec 09, 2011 18.37 19.03 18.35 18.96 6,309,891 +0.79(+4.33%)
Dec 08, 2011 19.01 19.01 18.11 18.18 8,537,464 -1.06(-5.52%)
Dec 07, 2011 18.89 19.33 18.73 19.24 6,613,322 +0.31(+1.66%)
Dec 06, 2011 18.45 19.22 18.20 18.92 8,581,926 +0.39(+2.08%)
Dec 05, 2011 18.59 18.92 18.31 18.54 6,244,224 +0.31(+1.68%)
Dec 02, 2011 18.34 18.64 17.98 18.23 8,731,518 +0.14(+0.78%)
Dec 01, 2011 18.21 18.34 17.96 18.09 7,707,419 -0.24(-1.33%)
Nov 30, 2011 17.30 18.34 17.08 18.34 13,866,391 +1.71(+10.32%)
Nov 29, 2011 16.44 16.83 16.22 16.62 7,419,097 +0.20(+1.25%)
Nov 28, 2011 16.57 16.61 16.20 16.42 6,341,024 +0.63(+3.99%)
Nov 25, 2011 15.70 16.16 15.70 15.79 2,617,496 -0.02(-0.15%)
Nov 23, 2011 16.32 16.38 15.80 15.81 4,411,150 -0.72(-4.33%)
Nov 22, 2011 16.44 16.86 16.40 16.53 5,165,909 +0.00(+0.00%)
Nov 21, 2011 16.89 16.95 16.29 16.53 7,070,926 -0.68(-3.98%)
Nov 18, 2011 17.34 17.38 16.91 17.21 6,784,848 +0.00(+0.00%)
Nov 17, 2011 17.70 17.87 17.10 17.21 7,399,131 -0.45(-2.54%)
Nov 16, 2011 18.04 18.26 17.63 17.66 10,979,072 -0.53(-2.90%)
Nov 15, 2011 18.53 18.70 18.17 18.19 17,460,390 -0.33(-1.78%)
Nov 14, 2011 18.70 18.74 18.33 18.52 5,435,070 -0.24(-1.30%)
Nov 11, 2011 18.45 18.88 18.40 18.76 4,651,825 +0.55(+3.02%)
Nov 10, 2011 18.06 18.41 17.89 18.21 7,761,504 +0.48(+2.71%)
Nov 09, 2011 18.30 18.32 17.70 17.73 9,807,520 -1.20(-6.32%)
Nov 08, 2011 18.80 18.98 18.37 18.92 6,347,541 +0.27(+1.43%)
Nov 07, 2011 18.73 18.87 18.17 18.66 5,917,034 -0.15(-0.79%)
Nov 04, 2011 18.46 19.07 18.21 18.81 10,433,083 -0.57(-2.92%)
Nov 03, 2011 19.22 19.49 18.56 19.37 8,058,182 +0.35(+1.82%)
Nov 02, 2011 18.89 19.27 18.60 19.03 6,997,177 +0.61(+3.29%)
Nov 01, 2011 18.43 19.04 18.24 18.42 11,367,161 -1.00(-5.14%)
Oct 31, 2011 20.31 20.31 19.42 19.42 8,730,139 -1.30(-6.26%)
Oct 28, 2011 20.49 21.04 20.46 20.72 7,059,811 -0.14(-0.68%)
Oct 27, 2011 20.68 21.36 20.41 20.86 14,922,976 +0.94(+4.74%)
Oct 26, 2011 19.37 20.12 19.22 19.92 11,635,759 +0.90(+4.71%)
Oct 25, 2011 19.53 19.59 18.90 19.02 8,897,512 -0.76(-3.82%)
Oct 24, 2011 18.84 19.85 18.78 19.77 10,044,585 +0.89(+4.71%)
Oct 21, 2011 18.26 18.89 18.26 18.89 9,525,699 +0.87(+4.80%)
Oct 20, 2011 17.78 18.13 17.42 18.02 10,412,898 +0.28(+1.60%)
Oct 19, 2011 18.30 18.80 17.64 17.74 10,929,682 -0.70(-3.80%)
Oct 18, 2011 17.53 18.67 17.24 18.44 10,090,981 +0.94(+5.40%)
Oct 17, 2011 18.30 18.40 17.46 17.49 7,287,969 -0.89(-4.84%)
Oct 14, 2011 18.43 18.48 17.90 18.38 6,319,475 +0.27(+1.48%)
Oct 13, 2011 18.43 18.48 17.66 18.11 7,675,633 -0.57(-3.07%)
Oct 12, 2011 17.89 19.04 17.75 18.69 13,401,887 +1.09(+6.21%)
Oct 11, 2011 17.30 17.84 17.03 17.60 6,826,733 +0.14(+0.81%)
Oct 10, 2011 17.02 17.45 16.91 17.45 6,865,252 +0.96(+5.82%)
Oct 07, 2011 17.43 17.45 16.38 16.49 9,447,335 -0.83(-4.77%)
Oct 06, 2011 17.15 17.33 16.79 17.32 9,522,405 +0.52(+3.09%)
Oct 05, 2011 16.10 16.90 15.60 16.80 13,531,278 +0.64(+3.94%)
Oct 04, 2011 15.76 16.20 15.09 16.16 16,585,739 +0.07(+0.44%)
Oct 03, 2011 17.38 17.41 15.95 16.09 12,319,632 -1.17(-6.79%)
Sep 30, 2011 17.72 17.98 17.21 17.27 7,638,110 -0.74(-4.11%)
Sep 29, 2011 18.32 18.47 17.56 18.00 9,981,473 +0.14(+0.79%)
Sep 28, 2011 18.40 18.67 17.86 17.86 7,378,227 -0.53(-2.87%)
Sep 27, 2011 18.81 19.10 18.23 18.39 9,885,478 -0.06(-0.34%)
Sep 26, 2011 17.71 18.48 17.54 18.45 10,421,563 +1.00(+5.72%)
Sep 23, 2011 16.84 17.50 16.67 17.45 8,314,033 +0.46(+2.68%)
Sep 22, 2011 17.58 17.80 16.68 17.00 13,628,639 -1.05(-5.84%)
Sep 21, 2011 19.35 19.64 18.05 18.05 10,292,305 -1.30(-6.71%)
Sep 20, 2011 19.36 19.74 19.17 19.35 6,434,237 -0.05(-0.24%)
Sep 19, 2011 19.50 19.62 18.88 19.40 6,818,939 -0.61(-3.07%)
Sep 16, 2011 19.84 20.12 19.41 20.01 7,536,443 +0.31(+1.60%)
Sep 15, 2011 19.52 19.79 19.26 19.70 5,641,744 +0.43(+2.25%)
Sep 14, 2011 19.14 19.59 18.69 19.26 7,540,973 +0.26(+1.37%)
Sep 13, 2011 18.70 19.18 18.37 19.00 7,059,084 +0.46(+2.46%)
Sep 12, 2011 18.00 18.59 17.89 18.55 7,711,245 +0.17(+0.94%)
Sep 09, 2011 19.01 19.27 18.34 18.37 8,819,105 -0.97(-5.00%)
Sep 08, 2011 19.59 19.85 19.21 19.34 7,379,243 -0.63(-3.15%)
Sep 07, 2011 18.69 20.10 18.68 19.97 8,847,566 +1.63(+8.88%)
Sep 06, 2011 17.88 18.61 17.71 18.34 7,212,669 -0.27(-1.44%)
Sep 02, 2011 19.03 19.07 18.47 18.61 5,185,355 -0.89(-4.56%)
Sep 01, 2011 19.82 20.12 19.45 19.50 5,151,132 -0.42(-2.13%)
Aug 31, 2011 19.72 20.25 19.61 19.92 6,320,604 +0.34(+1.73%)
Aug 30, 2011 19.55 19.79 19.18 19.59 6,884,427 -0.08(-0.40%)
Aug 29, 2011 18.61 19.71 18.61 19.66 8,175,433 +1.37(+7.48%)
Aug 26, 2011 17.86 18.48 17.50 18.30 6,677,888 +0.20(+1.13%)
Aug 25, 2011 18.93 19.61 17.85 18.09 9,035,754 -0.43(-2.34%)
Aug 24, 2011 18.00 18.55 17.89 18.52 6,930,109 +0.50(+2.75%)
Aug 23, 2011 17.16 18.03 16.88 18.03 9,172,968 +0.89(+5.19%)
Aug 22, 2011 17.95 18.00 17.09 17.14 9,014,280 -0.29(-1.67%)
Aug 19, 2011 17.56 18.32 17.40 17.43 8,950,707 -0.42(-2.38%)
Aug 18, 2011 18.89 18.89 17.60 17.86 14,165,475 -1.69(-8.65%)
Aug 17, 2011 19.38 20.11 19.37 19.55 7,764,791 +0.27(+1.39%)
Aug 16, 2011 19.03 19.93 18.93 19.28 12,883,504 -0.01(-0.04%)
Aug 15, 2011 18.40 19.33 18.34 19.29 15,232,409 +1.09(+6.01%)
Aug 12, 2011 18.48 18.80 18.09 18.19 11,336,593 -0.02(-0.13%)
Aug 11, 2011 17.40 18.55 17.08 18.22 17,629,158 +0.80(+4.61%)
Aug 10, 2011 18.61 18.61 17.32 17.41 15,528,650 -1.45(-7.67%)
Aug 09, 2011 18.67 18.86 17.82 18.86 19,132,948 +1.10(+6.20%)
Aug 08, 2011 18.67 19.42 17.38 17.76 25,744,088 -1.98(-10.04%)
Aug 05, 2011 20.46 20.77 18.88 19.74 25,755,876 -1.02(-4.92%)
Aug 04, 2011 21.93 22.14 20.70 20.77 23,264,930 -1.41(-6.35%)
Aug 03, 2011 21.78 22.20 21.65 22.17 13,289,779 +0.35(+1.59%)
Aug 02, 2011 22.22 22.28 21.66 21.83 13,415,203 -0.66(-2.94%)
Aug 01, 2011 22.57 22.96 22.16 22.49 8,988,954 -0.09(-0.38%)
Jul 29, 2011 22.54 22.80 22.39 22.57 8,094,192 -0.19(-0.83%)
Jul 28, 2011 22.86 23.16 22.71 22.76 9,369,249 -0.13(-0.55%)
Jul 27, 2011 23.02 23.24 22.85 22.89 10,713,737 -0.29(-1.26%)
Jul 26, 2011 22.73 23.26 22.68 23.18 7,633,568 +0.41(+1.80%)
Jul 25, 2011 22.78 22.87 22.65 22.77 4,845,977 -0.11(-0.48%)
Jul 22, 2011 22.83 22.89 22.76 22.88 5,860,416 +0.11(+0.48%)
Jul 21, 2011 22.34 23.02 22.26 22.77 12,387,160 +0.50(+2.26%)
Jul 20, 2011 22.01 22.29 21.82 22.27 7,910,686 +0.35(+1.58%)
Jul 19, 2011 21.79 22.07 21.45 21.92 7,460,238 +0.17(+0.80%)
Jul 18, 2011 22.11 22.21 21.28 21.75 9,612,054 -0.46(-2.05%)
Jul 15, 2011 22.51 22.52 21.97 22.20 7,497,854 -0.21(-0.95%)
Jul 14, 2011 22.76 22.81 22.30 22.42 7,331,384 -0.27(-1.18%)
Jul 13, 2011 22.75 23.01 22.60 22.68 5,611,021 +0.09(+0.42%)
Jul 12, 2011 22.63 23.00 22.50 22.59 5,999,991 -0.17(-0.73%)
Jul 11, 2011 23.15 23.28 22.64 22.76 11,234,804 -0.79(-3.37%)
Jul 08, 2011 23.46 23.61 23.12 23.55 7,014,667 -0.21(-0.89%)
Jul 07, 2011 23.35 23.86 23.13 23.76 11,099,470 +0.65(+2.83%)
Jul 06, 2011 23.24 23.35 22.83 23.11 7,194,703 -0.24(-1.01%)
Jul 05, 2011 23.75 23.85 23.27 23.35 8,471,090 -0.24(-1.00%)
Jul 01, 2011 23.01 23.60 22.91 23.58 10,174,145 +0.52(+2.25%)
Jun 30, 2011 23.00 23.13 22.81 23.06 7,867,010 +0.14(+0.62%)
Jun 29, 2011 22.85 23.19 22.72 22.92 14,598,447 +0.28(+1.25%)
Jun 28, 2011 22.72 22.81 22.45 22.64 6,613,131 -0.02(-0.10%)
Jun 27, 2011 22.34 22.77 22.24 22.66 8,900,141 +0.28(+1.27%)
Jun 24, 2011 22.53 22.71 22.20 22.38 27,046,862 -0.17(-0.77%)
Jun 23, 2011 22.36 22.72 22.11 22.55 10,706,948 -0.10(-0.45%)
Jun 22, 2011 22.57 23.16 22.46 22.65 15,624,373 +0.02(+0.07%)
Jun 21, 2011 22.14 22.69 22.09 22.64 12,387,755 +0.60(+2.71%)
Jun 20, 2011 21.85 22.07 21.83 22.04 10,700,515 +0.03(+0.14%)
Jun 17, 2011 22.26 22.30 21.81 22.01 13,069,323 -0.05(-0.21%)
Jun 16, 2011 21.99 22.29 21.89 22.06 11,238,978 +0.12(+0.54%)
Jun 15, 2011 22.16 22.50 21.77 21.94 12,158,555 -0.49(-2.17%)
Jun 14, 2011 22.90 22.93 22.25 22.43 12,990,787 -0.37(-1.62%)
Jun 13, 2011 22.66 22.96 22.38 22.79 19,773,064 +0.02(+0.07%)
Jun 10, 2011 22.11 22.79 21.80 22.78 39,266,556 +0.68(+3.06%)
Jun 09, 2011 21.78 22.36 21.65 22.10 15,868,548 +0.61(+2.85%)
Jun 08, 2011 21.44 21.83 21.32 21.49 59,888,736 -0.08(-0.36%)
Jun 07, 2011 21.52 21.66 21.46 21.57 12,368,747 +0.15(+0.70%)
Jun 06, 2011 21.71 21.77 21.32 21.42 22,464,556 -0.33(-1.52%)
Jun 03, 2011 21.87 21.95 21.69 21.75 17,376,884 -1.42(-6.14%)
May 24, 2011 23.54 23.56 23.17 23.17 10,762,038 -0.41(-1.73%)
May 23, 2011 23.96 24.05 23.28 23.58 8,868,710 -0.65(-2.66%)
May 20, 2011 24.35 24.57 24.01 24.23 6,157,623 -0.03(-0.13%)
May 19, 2011 24.38 24.39 23.99 24.26 3,510,423 +0.01(+0.03%)
May 18, 2011 24.32 24.39 23.79 24.25 4,889,317 +0.02(+0.10%)
May 17, 2011 24.34 24.70 24.03 24.23 5,036,852 -0.16(-0.65%)
May 16, 2011 24.04 24.58 23.93 24.38 5,139,883 +0.46(+1.91%)
May 13, 2011 24.70 24.78 23.91 23.93 6,829,454 -0.59(-2.41%)
May 12, 2011 24.66 24.70 23.89 24.52 8,043,141 +0.41(+1.70%)
May 11, 2011 23.29 25.01 23.29 24.11 16,102,054 +0.81(+3.48%)
May 10, 2011 23.27 23.58 22.93 23.30 8,103,863 -0.06(-0.27%)
May 09, 2011 24.29 24.29 23.16 23.36 8,066,895 -0.79(-3.26%)
May 06, 2011 24.22 24.68 23.95 24.15 8,340,372 -0.07(-0.29%)
May 05, 2011 24.69 24.97 24.05 24.22 8,521,242 -0.67(-2.69%)
May 04, 2011 24.63 25.01 24.27 24.89 6,146,580 +0.40(+1.64%)
May 03, 2011 24.46 24.78 24.27 24.49 5,180,867 +0.22(+0.91%)
May 02, 2011 24.23 24.30 24.19 24.27 4,085,214 -0.24(-0.96%)
Apr 29, 2011 25.08 25.12 24.47 24.50 5,702,865 -0.51(-2.04%)
Apr 28, 2011 24.93 25.37 24.82 25.01 5,231,187 +0.08(+0.32%)
Apr 27, 2011 25.18 25.18 24.60 24.93 6,902,696 -0.13(-0.53%)
Apr 26, 2011 24.83 25.38 24.82 25.07 7,074,380 +0.31(+1.27%)
Apr 25, 2011 25.12 25.33 24.60 24.75 6,471,202 -0.54(-2.15%)
Apr 21, 2011 25.53 25.60 25.18 25.30 4,986,367 -0.15(-0.59%)
Apr 20, 2011 25.26 25.75 25.26 25.45 4,948,213 +0.18(+0.72%)
Apr 19, 2011 25.74 25.93 25.04 25.26 8,826,092 -0.39(-1.50%)
Apr 18, 2011 25.98 26.25 25.50 25.65 6,396,094 -0.67(-2.54%)
Apr 15, 2011 26.53 26.53 26.03 26.32 4,659,190 -0.06(-0.24%)
Apr 14, 2011 26.51 26.59 26.22 26.38 3,626,908 -0.25(-0.95%)
Apr 13, 2011 26.92 27.02 26.55 26.63 2,705,523 -0.17(-0.65%)
Apr 12, 2011 26.85 27.10 26.63 26.81 2,835,478 -0.11(-0.41%)
Apr 11, 2011 27.07 27.38 26.92 26.92 2,914,516 -0.21(-0.78%)
Apr 08, 2011 27.32 27.44 27.00 27.13 2,721,563 -0.14(-0.52%)
Apr 07, 2011 27.43 27.72 26.97 27.27 5,143,426 -0.15(-0.54%)
Apr 06, 2011 27.74 27.92 27.08 27.42 5,400,799 -0.09(-0.34%)
Apr 05, 2011 26.90 27.98 26.77 27.51 8,877,181 +0.82(+3.06%)
Apr 04, 2011 27.65 27.68 26.66 26.70 7,876,876 -0.83(-3.03%)
Apr 01, 2011 27.69 27.81 27.45 27.53 3,555,551 -0.11(-0.40%)
Mar 31, 2011 28.18 28.19 27.53 27.64 8,510,249 -0.72(-2.52%)
Mar 30, 2011 28.61 28.68 28.32 28.36 2,394,389 -0.10(-0.36%)
Mar 29, 2011 28.72 28.77 28.32 28.46 3,210,894 -0.14(-0.50%)
Mar 28, 2011 28.65 29.41 28.55 28.60 3,482,792 -0.13(-0.47%)
Mar 25, 2011 28.73 29.03 28.40 28.73 3,912,497 +0.17(+0.58%)
Mar 24, 2011 28.86 28.95 28.42 28.57 3,552,677 -0.18(-0.63%)
Mar 23, 2011 29.04 29.04 28.43 28.75 3,457,137 -0.31(-1.08%)
Mar 22, 2011 29.12 29.41 28.73 29.06 5,668,903 -0.06(-0.22%)
Mar 21, 2011 28.75 29.24 28.71 29.13 8,457,746 +1.64(+5.95%)
Mar 18, 2011 28.51 28.82 27.49 27.49 9,113,990 -0.59(-2.10%)
Mar 17, 2011 28.32 28.43 27.77 28.08 3,445,718 +0.08(+0.28%)
Mar 16, 2011 29.10 29.38 27.93 28.00 7,376,144 -0.93(-3.21%)
Mar 15, 2011 28.62 29.08 28.58 28.93 7,176,195 -0.57(-1.92%)
Mar 14, 2011 28.73 29.65 28.71 29.50 5,530,986 +0.12(+0.40%)
Mar 11, 2011 28.40 29.92 28.19 29.38 9,611,497 +0.68(+2.38%)
Mar 10, 2011 29.04 29.26 28.62 28.69 3,594,297 -0.50(-1.70%)
Mar 09, 2011 29.69 29.87 29.13 29.19 3,470,221 -0.16(-0.54%)
Mar 08, 2011 29.42 29.65 29.17 29.35 3,535,004 +0.17(+0.57%)
Mar 07, 2011 29.49 29.66 29.02 29.18 3,835,483 -0.23(-0.78%)
Mar 04, 2011 29.61 29.61 29.06 29.41 4,494,006 -0.09(-0.32%)
Mar 03, 2011 29.72 30.24 29.30 29.50 7,800,320 +0.17(+0.56%)
Mar 02, 2011 28.97 29.61 28.87 29.34 5,276,753 +0.47(+1.64%)
Mar 01, 2011 29.37 29.41 28.44 28.87 10,102,862 -0.28(-0.97%)
Feb 28, 2011 30.27 30.44 29.15 29.15 13,808,251 -1.16(-3.84%)
Feb 25, 2011 31.68 32.16 29.81 30.31 16,972,668 -1.49(-4.67%)
Feb 24, 2011 31.40 31.86 31.09 31.80 6,206,958 +0.34(+1.07%)
Feb 23, 2011 31.71 32.06 30.77 31.46 5,843,750 -0.06(-0.17%)
Feb 22, 2011 32.14 32.34 31.47 31.52 6,713,623 -1.13(-3.47%)
Feb 18, 2011 33.31 33.58 32.64 32.65 5,304,982 -0.43(-1.31%)
Feb 17, 2011 32.42 33.35 32.37 33.08 7,180,906 +0.61(+1.89%)
Feb 16, 2011 32.67 32.84 32.34 32.47 3,329,071 +0.18(+0.56%)
Feb 15, 2011 32.64 32.88 32.29 32.29 3,508,271 -0.20(-0.61%)
Feb 14, 2011 32.86 32.92 32.25 32.49 4,410,384 -0.26(-0.79%)
Feb 11, 2011 32.27 32.85 32.16 32.74 4,787,536 +0.28(+0.85%)
Feb 10, 2011 32.16 32.67 31.93 32.47 4,852,743 +0.13(+0.41%)
Feb 09, 2011 32.98 33.15 31.90 32.34 8,157,024 -0.99(-2.97%)
Feb 08, 2011 33.45 33.98 33.10 33.33 12,391,192 +0.15(+0.45%)
Feb 07, 2011 31.84 33.58 31.61 33.18 14,446,903 +1.71(+5.45%)
Feb 04, 2011 31.98 32.01 31.09 31.46 8,171,249 -0.46(-1.43%)
Feb 03, 2011 32.32 32.35 31.71 31.92 6,580,880 -0.46(-1.43%)
Feb 02, 2011 32.35 33.14 32.16 32.38 9,585,700 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.