American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.98	39.55	38.86	38.96	14,098,758	-0.31(-0.79%)
Jan 29, 2015	39.35	39.62	38.80	39.27	15,556,147	+0.04(+0.10%)
Jan 28, 2015	40.53	40.53	39.20	39.23	14,425,330	-1.00(-2.50%)
Jan 27, 2015	40.45	40.60	40.05	40.23	10,332,655	-0.59(-1.45%)
Jan 26, 2015	40.91	41.11	40.65	40.82	15,253,702	-0.24(-0.58%)
Jan 23, 2015	41.64	41.74	41.05	41.06	6,570,780	-0.61(-1.47%)
Jan 22, 2015	40.88	41.71	40.54	41.67	14,866,092	+1.16(+2.85%)
Jan 21, 2015	40.21	40.72	39.90	40.52	9,069,550	+0.14(+0.36%)
Jan 20, 2015	40.91	41.05	40.09	40.37	10,403,295	-0.37(-0.90%)
Jan 16, 2015	40.02	40.77	39.90	40.74	10,141,615	+0.57(+1.41%)
Jan 15, 2015	40.96	41.08	40.15	40.18	10,106,017	-0.78(-1.91%)
Jan 14, 2015	40.68	41.00	40.23	40.96	15,357,636	-0.39(-0.94%)
Jan 13, 2015	41.93	42.27	40.56	41.35	17,616,126	-0.39(-0.94%)
Jan 12, 2015	42.36	42.42	41.56	41.74	10,180,032	-0.77(-1.80%)
Jan 09, 2015	43.20	43.28	42.22	42.50	8,628,241	-0.73(-1.70%)
Jan 08, 2015	43.38	43.58	42.93	43.24	16,391,497	-0.19(-0.44%)
Jan 07, 2015	43.63	43.63	43.18	43.43	10,990,772	+0.21(+0.48%)
Jan 06, 2015	43.63	43.74	42.84	43.22	19,326,466	-0.62(-1.42%)
Jan 05, 2015	44.38	44.54	43.63	43.84	12,645,355	-0.88(-1.98%)
Jan 02, 2015	45.06	45.12	44.44	44.73	8,296,226	+0.08(+0.18%)
Dec 31, 2014	45.22	44.65	44.65	44.65	6,340,413	-0.40(-0.88%)
Dec 30, 2014	45.00	45.27	44.83	45.05	5,562,892	+0.02(+0.04%)
Dec 29, 2014	44.91	45.27	44.82	45.03	6,431,247	+0.06(+0.12%)
Dec 26, 2014	45.08	45.26	44.95	44.97	4,136,113	+0.11(+0.25%)
Dec 24, 2014	45.17	44.86	44.86	44.86	4,554,620	-0.13(-0.28%)
Dec 23, 2014	44.74	45.12	44.73	44.99	8,994,070	+0.25(+0.55%)
Dec 22, 2014	44.42	44.82	44.30	44.74	12,806,606	+0.28(+0.63%)
Dec 19, 2014	43.86	44.51	43.72	44.46	18,638,070	+0.61(+1.40%)
Dec 18, 2014	43.59	43.85	43.34	43.85	10,730,261	+0.79(+1.83%)
Dec 17, 2014	42.39	43.20	42.23	43.06	10,948,644	+0.91(+2.16%)
Dec 16, 2014	42.29	43.13	42.13	42.15	9,949,328	-0.48(-1.12%)
Dec 15, 2014	43.41	43.52	42.31	42.63	10,802,663	-0.45(-1.05%)
Dec 12, 2014	43.75	44.07	43.08	43.08	8,926,504	-0.90(-2.05%)
Dec 11, 2014	43.74	44.55	43.67	43.99	9,334,180	+0.27(+0.62%)
Dec 10, 2014	44.07	44.40	43.63	43.71	9,632,910	-0.60(-1.35%)
Dec 09, 2014	43.86	44.33	43.67	44.31	6,614,631	-0.08(-0.18%)
Dec 08, 2014	44.11	44.61	43.96	44.39	9,450,572	+0.29(+0.65%)
Dec 05, 2014	44.14	44.47	44.00	44.10	8,155,149	+0.13(+0.29%)
Dec 04, 2014	43.59	44.10	43.56	43.98	6,827,652	+0.22(+0.49%)
Dec 03, 2014	43.85	44.15	43.68	43.76	9,187,125	-0.06(-0.15%)
Dec 02, 2014	43.39	43.88	43.39	43.83	7,538,655	+0.54(+1.24%)
Dec 01, 2014	43.39	43.52	42.88	43.29	8,991,766	-0.29(-0.68%)
Nov 28, 2014	43.49	43.76	43.49	43.58	3,639,042	+0.15(+0.35%)
Nov 26, 2014	43.51	43.43	43.43	43.43	4,485,008	-0.06(-0.13%)
Nov 25, 2014	43.86	43.88	43.18	43.49	10,310,458	-0.33(-0.76%)
Nov 24, 2014	43.67	43.89	43.55	43.82	10,357,519	+0.41(+0.93%)
Nov 21, 2014	43.73	43.73	43.34	43.42	10,544,827	+0.11(+0.26%)
Nov 20, 2014	42.75	43.32	42.70	43.30	9,704,246	+0.34(+0.80%)
Nov 19, 2014	42.79	43.04	42.68	42.96	7,985,874	+0.10(+0.24%)
Nov 18, 2014	43.04	43.10	42.78	42.86	8,881,432	-0.10(-0.24%)
Nov 17, 2014	42.79	43.01	42.70	42.96	9,421,616	+0.10(+0.22%)
Nov 14, 2014	43.26	43.38	42.63	42.87	11,421,891	-0.48(-1.10%)
Nov 13, 2014	43.10	43.43	43.08	43.34	7,348,493	+0.12(+0.28%)
Nov 12, 2014	42.95	43.33	42.81	43.22	7,560,398	-0.01(-0.02%)
Nov 11, 2014	43.18	43.45	43.18	43.23	5,795,132	+0.00(+0.00%)
Nov 10, 2014	43.03	43.23	42.95	43.23	7,547,171	+0.26(+0.61%)
Nov 07, 2014	42.76	43.10	42.66	42.97	9,331,444	+0.10(+0.22%)
Nov 06, 2014	42.65	42.99	42.47	42.87	9,188,432	+0.10(+0.24%)
Nov 05, 2014	42.56	42.79	42.25	42.77	11,399,811	+0.30(+0.71%)
Nov 04, 2014	42.79	42.83	42.07	42.47	19,376,774	-0.32(-0.74%)