USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.80	60.88	59.48	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.83	60.94	60.35	60.66	33,545	-0.03(-0.05%)
Jan 27, 2021	60.97	61.70	60.30	60.69	8,580	-1.48(-2.39%)
Jan 26, 2021	62.39	62.45	62.17	62.17	145,692	-0.35(-0.56%)
Jan 25, 2021	62.76	62.76	62.13	62.52	6,764	-0.15(-0.25%)
Jan 22, 2021	61.71	62.68	61.71	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.58	62.58	62.13	62.30	6,496	-0.33(-0.52%)
Jan 20, 2021	62.38	62.78	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.90	62.03	61.60	62.02	7,123	+0.69(+1.13%)
Jan 15, 2021	60.86	61.61	60.86	61.32	12,238	-0.63(-1.02%)
Jan 14, 2021	61.20	62.14	61.20	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.04	61.24	60.84	60.84	18,929	-0.42(-0.68%)
Jan 12, 2021	60.97	61.26	60.90	61.26	10,486	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.34	5,842	+0.08(+0.13%)
Jan 08, 2021	60.74	60.74	59.73	60.26	5,649	-0.30(-0.50%)
Jan 07, 2021	59.93	60.59	59.86	60.56	7,319	+1.19(+2.00%)
Jan 06, 2021	57.59	59.82	57.59	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.13	57.66	57.08	57.43	14,029	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.51	14,346	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.64	57.15	56.64	57.05	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.22	56.44	2,153	-1.00(-1.74%)
Dec 28, 2020	57.95	57.95	57.43	57.43	3,630	-0.19(-0.32%)
Dec 24, 2020	57.71	57.71	57.43	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.75	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.37	56.96	57.31	14,001	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.84	56.76	13,200	-0.04(-0.08%)
Dec 18, 2020	57.13	57.31	56.63	56.80	5,963	-0.16(-0.27%)
Dec 17, 2020	56.45	56.96	56.40	56.96	6,031	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,760	-0.06(-0.11%)
Dec 15, 2020	55.37	56.27	55.37	56.27	8,847	+1.16(+2.11%)
Dec 14, 2020	55.79	55.79	55.11	55.11	17,557	-0.05(-0.09%)
Dec 11, 2020	55.14	55.49	54.66	55.15	7,040	-0.36(-0.64%)
Dec 10, 2020	54.62	55.51	54.62	55.51	6,818	+0.49(+0.89%)
Dec 09, 2020	55.62	55.80	54.84	55.02	5,374	-0.42(-0.75%)
Dec 08, 2020	54.92	55.49	54.92	55.44	4,155	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.79	54.91	4,073	+0.03(+0.06%)
Dec 04, 2020	54.12	54.87	54.06	54.87	6,620	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.72	53.72	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.57	53.17	53.51	6,448	-0.21(-0.40%)
Dec 01, 2020	53.80	53.97	53.52	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.81	54.02	53.00	53.20	8,217	-0.80(-1.48%)
Nov 27, 2020	53.80	54.02	53.80	54.00	6,305	+0.32(+0.60%)
Nov 25, 2020	53.76	53.76	53.43	53.68	2,942	-0.26(-0.47%)
Nov 24, 2020	53.61	54.10	53.61	53.94	5,934	+0.58(+1.09%)
Nov 23, 2020	52.82	53.45	52.82	53.35	7,892	+0.91(+1.73%)
Nov 20, 2020	52.31	52.45	52.22	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.08	52.40	51.85	52.40	5,813	+0.35(+0.67%)
Nov 18, 2020	52.84	52.90	52.05	52.05	94,359	-0.47(-0.90%)
Nov 17, 2020	52.00	52.66	52.00	52.52	7,768	+0.10(+0.19%)
Nov 16, 2020	52.40	52.53	52.27	52.42	35,605	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,298	+1.00(+1.98%)
Nov 12, 2020	51.17	51.28	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,867	+0.27(+0.53%)
Nov 10, 2020	51.06	51.15	51.06	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.21	52.21	50.33	50.33	6,392	+0.50(+1.00%)
Nov 06, 2020	50.26	50.26	49.83	49.83	11,251	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,659	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.92	9,274	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.25	48.79	12,805	+1.21(+2.55%)