(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2019	2023	1993	1995	0	-26.26(-1.30%)
Jan 29, 2015	2002	2025	1989	2021	0	+19.09(+0.95%)
Jan 28, 2015	2032	2042	2001	2002	0	-27.39(-1.35%)
Jan 27, 2015	2048	2048	2027	2030	0	-27.54(-1.34%)
Jan 26, 2015	2050	2058	2041	2057	0	+5.27(+0.26%)
Jan 23, 2015	2063	2063	2051	2052	0	-11.33(-0.55%)
Jan 22, 2015	2034	2065	2026	2063	4,176,049,920	+31.03(+1.53%)
Jan 21, 2015	2020	2038	2012	2032	3,730,070,016	+9.57(+0.47%)
Jan 20, 2015	2021	2029	2004	2023	0	+3.13(+0.15%)
Jan 16, 2015	1992	2019	2019	2019	4,056,410,112	+26.75(+1.34%)
Jan 15, 2015	2014	2021	1991	1993	4,276,720,128	-18.60(-0.92%)
Jan 14, 2015	2018	2018	1988	2011	0	-11.76(-0.58%)
Jan 13, 2015	2032	2057	2008	2023	4,107,300,096	-5.23(-0.26%)
Jan 12, 2015	2046	2049	2023	2028	0	-16.55(-0.81%)
Jan 09, 2015	2063	2064	2038	2045	0	-17.33(-0.84%)
Jan 08, 2015	2031	2064	2031	2062	0	+36.24(+1.79%)
Jan 07, 2015	2006	2030	2006	2026	0	+23.29(+1.16%)
Jan 06, 2015	2022	2030	1992	2003	0	-17.97(-0.89%)
Jan 05, 2015	2054	2054	2017	2021	0	-37.62(-1.83%)