Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.68	233.58	229.39	232.88	2,956,696	+1.44(+0.62%)
Jan 30, 2023	232.12	235.03	231.09	231.44	2,448,431	-2.84(-1.21%)
Jan 27, 2023	233.10	235.36	231.51	234.29	2,814,173	+0.11(+0.05%)
Jan 26, 2023	232.55	234.22	229.75	234.18	4,445,581	+2.56(+1.11%)
Jan 25, 2023	233.63	235.14	230.73	231.62	4,949,955	-7.60(-3.18%)
Jan 24, 2023	240.47	240.47	232.03	239.22	5,914,301	-4.77(-1.96%)
Jan 23, 2023	241.31	246.04	239.93	244.00	2,396,590	+2.29(+0.95%)
Jan 20, 2023	240.10	241.72	236.91	241.71	3,428,308	+3.19(+1.34%)
Jan 19, 2023	237.21	240.02	235.37	238.52	2,143,392	+0.14(+0.06%)
Jan 18, 2023	243.12	245.57	237.61	238.38	2,378,734	-3.79(-1.56%)
Jan 17, 2023	242.11	244.25	240.10	242.16	3,040,274	+1.14(+0.48%)
Jan 13, 2023	238.27	241.60	237.53	241.02	1,983,979	+1.15(+0.48%)
Jan 12, 2023	241.18	242.27	237.34	239.87	1,839,788	-1.32(-0.55%)
Jan 11, 2023	236.18	242.30	236.07	241.19	3,410,459	+6.09(+2.59%)
Jan 10, 2023	227.80	236.22	227.34	235.09	3,055,730	+10.43(+4.64%)
Jan 09, 2023	224.54	229.77	223.34	224.66	3,347,013	+2.25(+1.01%)
Jan 06, 2023	225.82	227.33	213.59	222.41	6,629,346	-2.41(-1.07%)
Jan 05, 2023	228.13	230.73	223.40	224.82	4,185,523	-9.81(-4.18%)
Jan 04, 2023	233.61	236.32	232.52	234.63	2,481,107	+3.61(+1.56%)
Jan 03, 2023	235.90	236.07	228.19	231.02	3,038,797	-2.78(-1.19%)
Dec 30, 2022	234.92	235.76	231.18	233.80	1,712,857	-1.26(-0.54%)
Dec 29, 2022	231.46	236.54	230.52	235.06	1,365,564	+6.81(+2.98%)
Dec 28, 2022	231.01	233.58	228.04	228.25	1,569,669	-1.35(-0.59%)
Dec 27, 2022	228.23	231.17	225.99	229.60	1,285,296	+0.90(+0.39%)
Dec 23, 2022	227.20	230.18	226.82	228.70	1,245,771	+1.05(+0.46%)
Dec 22, 2022	227.23	228.09	223.56	227.66	2,094,224	-2.03(-0.89%)
Dec 21, 2022	226.84	230.74	226.01	229.69	1,865,913	+4.73(+2.10%)
Dec 20, 2022	226.83	227.59	223.99	224.96	2,883,085	-2.74(-1.21%)
Dec 19, 2022	230.95	231.37	226.79	227.70	2,918,874	-2.91(-1.26%)
Dec 16, 2022	234.72	235.54	230.00	230.61	5,699,356	-7.08(-2.98%)
Dec 15, 2022	238.13	239.55	234.99	237.70	3,450,826	-3.65(-1.51%)
Dec 14, 2022	244.19	246.16	239.63	241.35	2,961,236	-2.16(-0.89%)
Dec 13, 2022	247.53	247.78	240.36	243.51	2,967,567	+2.81(+1.17%)
Dec 12, 2022	239.09	241.10	238.46	240.70	2,326,420	+3.65(+1.54%)
Dec 09, 2022	238.07	239.60	236.79	237.05	1,927,701	-2.18(-0.91%)
Dec 08, 2022	236.56	240.68	234.48	239.23	1,988,827	+3.15(+1.33%)
Dec 07, 2022	233.76	237.64	233.57	236.08	2,241,839	+2.54(+1.09%)
Dec 06, 2022	233.65	235.22	231.39	233.54	1,943,000	-2.31(-0.98%)
Dec 05, 2022	238.22	238.88	234.50	235.84	2,482,892	-5.51(-2.28%)
Dec 02, 2022	237.62	242.15	235.87	241.35	2,057,253	-0.27(-0.11%)
Dec 01, 2022	242.49	244.65	238.11	241.62	2,260,211	+1.00(+0.41%)
Nov 30, 2022	227.95	240.63	227.95	240.63	6,526,558	+12.66(+5.56%)
Nov 29, 2022	228.83	230.30	225.88	227.96	2,455,885	-1.88(-0.82%)
Nov 28, 2022	233.29	236.10	229.15	229.85	2,662,535	-5.17(-2.20%)
Nov 25, 2022	233.19	235.38	232.72	235.02	986,623	+3.25(+1.40%)
Nov 23, 2022	231.81	232.54	229.84	231.78	1,760,649	+1.15(+0.50%)
Nov 22, 2022	231.15	232.15	227.67	230.62	2,057,124	+1.74(+0.76%)
Nov 21, 2022	228.67	231.44	227.99	228.88	1,775,299	-0.52(-0.23%)
Nov 18, 2022	233.29	234.11	225.65	229.40	3,085,399	+0.91(+0.40%)
Nov 17, 2022	231.72	231.72	224.39	228.49	2,457,488	-5.75(-2.46%)
Nov 16, 2022	237.63	238.63	232.07	234.25	2,511,470	-3.67(-1.54%)
Nov 15, 2022	239.46	242.51	235.97	237.92	2,907,727	+3.18(+1.35%)
Nov 14, 2022	237.64	239.82	234.74	234.74	2,725,202	-3.77(-1.58%)
Nov 11, 2022	236.78	243.99	236.13	238.51	4,005,223	+2.76(+1.17%)
Nov 10, 2022	226.48	236.07	226.30	235.75	3,791,664	+18.41(+8.47%)
Nov 09, 2022	222.68	223.49	216.63	217.34	2,496,504	-5.33(-2.39%)
Nov 08, 2022	220.03	225.72	218.79	222.68	3,658,299	+3.49(+1.59%)
Nov 07, 2022	218.72	219.66	215.89	219.18	2,772,579	+1.82(+0.84%)
Nov 04, 2022	215.45	217.68	210.44	217.36	3,405,206	+4.88(+2.30%)
Nov 03, 2022	211.40	214.37	206.79	212.47	4,630,332	-0.99(-0.46%)
Nov 02, 2022	224.07		213.20	213.46	5,142,857	-11.69(-5.19%)