Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.40	30.59	30.27	30.43	67,825	-0.04(-0.13%)
Jan 30, 2023	30.30	30.69	30.21	30.47	173,932	-0.14(-0.45%)
Jan 27, 2023	30.79	30.83	30.39	30.61	543,361	-0.05(-0.16%)
Jan 26, 2023	30.92	30.92	30.56	30.66	86,399	-0.19(-0.61%)
Jan 25, 2023	30.76	30.88	30.44	30.85	94,331	+0.17(+0.55%)
Jan 24, 2023	30.44	30.93	30.42	30.68	535,458	+0.12(+0.39%)
Jan 23, 2023	30.54	30.96	30.54	30.56	151,290	-0.09(-0.29%)
Jan 20, 2023	30.81	30.98	30.58	30.65	74,214	-0.04(-0.13%)
Jan 19, 2023	30.71	31.16	30.52	30.69	268,815	-0.08(-0.26%)
Jan 18, 2023	30.94	31.02	30.65	30.77	78,945	-0.18(-0.59%)
Jan 17, 2023	30.91	31.18	30.73	30.95	126,315	+0.01(+0.02%)
Jan 13, 2023	30.74	31.12	30.74	30.95	67,147	+0.00(+0.00%)
Jan 12, 2023	30.93	31.26	30.87	30.95	391,031	-0.34(-1.07%)
Jan 11, 2023	31.10	31.28	31.08	31.28	81,159	+0.10(+0.32%)
Jan 10, 2023	31.23	31.23	30.97	31.18	108,654	+0.09(+0.30%)
Jan 09, 2023	31.34	31.45	31.03	31.09	593,883	-0.16(-0.52%)
Jan 06, 2023	30.78	31.30	30.66	31.25	315,188	+0.48(+1.57%)
Jan 05, 2023	30.81	30.99	30.66	30.77	113,843	-0.32(-1.03%)
Jan 04, 2023	31.11	31.29	30.89	31.09	66,115	+0.13(+0.43%)
Jan 03, 2023	31.56	31.56	30.84	30.95	544,683	-0.26(-0.82%)
Dec 30, 2022	31.34	31.40	31.10	31.21	50,076	-0.10(-0.32%)
Dec 29, 2022	31.19	31.59	31.19	31.31	210,744	+0.02(+0.06%)
Dec 28, 2022	31.54	31.54	31.08	31.29	72,370	-0.11(-0.35%)
Dec 27, 2022	31.57	31.57	31.23	31.40	113,684	+0.02(+0.06%)
Dec 23, 2022	31.11	31.56	31.11	31.38	242,830	+0.17(+0.54%)
Dec 22, 2022	31.33	31.34	31.07	31.21	113,658	-0.17(-0.54%)
Dec 21, 2022	31.19	31.59	31.19	31.38	54,561	+0.19(+0.62%)
Dec 20, 2022	31.15	31.48	31.08	31.19	299,287	-0.10(-0.33%)
Dec 19, 2022	31.68	31.68	31.14	31.29	142,365	-0.10(-0.33%)
Dec 16, 2022	31.61	31.61	31.28	31.39	159,519	-0.17(-0.53%)
Dec 15, 2022	31.62	31.82	31.48	31.56	61,849	-0.31(-0.96%)
Dec 14, 2022	31.85	32.05	31.56	31.87	68,811	+0.11(+0.34%)
Dec 13, 2022	31.98	32.55	31.56	31.76	179,695	-0.14(-0.43%)
Dec 12, 2022	31.77	31.92	31.61	31.90	84,156	+0.22(+0.68%)
Dec 09, 2022	31.82	31.83	31.56	31.68	95,741	-0.01(-0.03%)
Dec 08, 2022	31.75	31.98	31.66	31.69	155,212	-0.03(-0.09%)
Dec 07, 2022	31.98	31.98	31.70	31.72	74,996	+0.01(+0.03%)
Dec 06, 2022	31.93	32.00	31.63	31.71	259,278	-0.22(-0.68%)
Dec 05, 2022	31.80	32.00	31.59	31.93	93,205	+0.18(+0.56%)
Dec 02, 2022	31.85	31.99	31.70	31.75	62,444	-0.21(-0.65%)
Dec 01, 2022	32.06	32.15	31.72	31.96	150,322	-0.16(-0.49%)
Nov 30, 2022	31.57	32.21	31.57	32.11	51,758	+0.37(+1.16%)
Nov 29, 2022	31.76	31.85	31.46	31.74	56,694	+0.02(+0.08%)
Nov 28, 2022	31.70	31.79	31.46	31.72	68,347	-0.13(-0.42%)
Nov 25, 2022	31.78	32.05	31.78	31.85	47,085	-0.08(-0.24%)
Nov 23, 2022	31.83	32.06	31.79	31.93	73,380	+0.28(+0.88%)
Nov 22, 2022	31.62	31.86	31.54	31.65	103,696	+0.13(+0.41%)
Nov 21, 2022	31.55	31.71	31.51	31.52	82,555	-0.22(-0.68%)
Nov 18, 2022	31.73	31.74	31.28	31.74	190,543	+0.25(+0.79%)
Nov 17, 2022	31.40	31.73	31.34	31.49	228,353	-0.21(-0.66%)
Nov 16, 2022	31.40	31.79	31.29	31.70	121,121	+0.10(+0.31%)
Nov 15, 2022	31.88	31.88	31.09	31.60	231,890	+0.04(+0.13%)
Nov 14, 2022	31.90	31.94	31.56	31.56	106,423	-0.28(-0.87%)
Nov 11, 2022	32.47	32.47	31.40	31.84	374,593	-0.47(-1.47%)
Nov 10, 2022	31.62	32.57	31.62	32.31	391,897	+1.23(+3.97%)
Nov 09, 2022	31.25	31.42	30.97	31.08	78,497	-0.34(-1.07%)
Nov 08, 2022	31.12	31.69	31.12	31.41	61,793	+0.16(+0.50%)
Nov 07, 2022	31.03	31.26	30.83	31.26	141,689	+0.29(+0.94%)
Nov 04, 2022	31.26	31.26	30.75	30.96	76,093	-0.05(-0.15%)
Nov 03, 2022	30.77	31.01	30.69	31.01	95,030	+0.30(+0.96%)
Nov 02, 2022	30.97	31.31	30.71	30.71	82,693	-0.40(-1.29%)