Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.850	1.770	1.820	311,723	+0.05(+2.82%)
Jan 30, 2023	1.820	1.830	1.750	1.770	434,766	-0.07(-3.80%)
Jan 27, 2023	1.740	1.840	1.719	1.840	440,403	+0.11(+6.36%)
Jan 26, 2023	1.760	1.760	1.710	1.730	341,861	+0.03(+1.76%)
Jan 25, 2023	1.700	1.740	1.665	1.700	322,168	-0.03(-1.73%)
Jan 24, 2023	1.840	1.860	1.730	1.730	390,792	-0.11(-5.98%)
Jan 23, 2023	1.790	1.850	1.770	1.840	303,273	+0.08(+4.55%)
Jan 20, 2023	1.740	1.800	1.680	1.760	262,755	+0.04(+2.33%)
Jan 19, 2023	1.770	1.770	1.680	1.720	347,861	-0.07(-3.91%)
Jan 18, 2023	1.890	1.915	1.760	1.790	429,433	-0.07(-3.76%)
Jan 17, 2023	1.950	1.950	1.830	1.860	511,021	+0.00(+0.00%)
Jan 13, 2023	1.770	1.890	1.770	1.860	506,364	+0.06(+3.33%)
Jan 12, 2023	1.760	1.815	1.700	1.800	475,573	+0.06(+3.45%)
Jan 11, 2023	1.740	1.800	1.700	1.740	527,407	+0.02(+1.16%)
Jan 10, 2023	1.650	1.730	1.650	1.720	204,049	+0.06(+3.61%)
Jan 09, 2023	1.740	1.765	1.620	1.660	777,072	-0.07(-4.05%)
Jan 06, 2023	1.670	1.740	1.620	1.730	492,287	+0.07(+4.22%)
Jan 05, 2023	1.610	1.675	1.562	1.660	320,478	+0.06(+3.75%)
Jan 04, 2023	1.580	1.628	1.550	1.600	357,116	+0.06(+3.90%)
Jan 03, 2023	1.530	1.629	1.480	1.540	571,084	+0.00(+0.00%)
Dec 30, 2022	1.330	1.550	1.330	1.540	847,401	+0.19(+14.07%)
Dec 29, 2022	1.410	1.440	1.330	1.350	1,793,427	-0.07(-4.93%)
Dec 28, 2022	1.450	1.470	1.400	1.420	411,206	+0.02(+1.43%)
Dec 27, 2022	1.540	1.550	1.390	1.400	1,036,778	-0.15(-9.68%)
Dec 23, 2022	1.590	1.600	1.500	1.550	547,117	-0.05(-3.13%)
Dec 22, 2022	1.650	1.650	1.480	1.600	944,790	-0.05(-3.03%)
Dec 21, 2022	1.740	1.740	1.630	1.650	575,333	-0.05(-2.94%)
Dec 20, 2022	1.660	1.740	1.660	1.700	297,083	+0.03(+1.80%)
Dec 19, 2022	1.840	1.840	1.650	1.670	1,161,839	-0.17(-9.24%)
Dec 16, 2022	1.980	2.000	1.770	1.840	2,001,646	+0.00(+0.00%)
Dec 15, 2022	1.920	1.920	1.790	1.840	776,763	-0.12(-6.12%)
Dec 14, 2022	2.060	2.090	1.950	1.960	671,848	-0.06(-2.97%)
Dec 13, 2022	2.200	2.250	2.000	2.020	1,180,495	-0.14(-6.48%)
Dec 12, 2022	2.060	2.210	2.050	2.160	1,100,842	+0.10(+4.85%)
Dec 09, 2022	2.060	2.130	1.980	2.060	872,047	-0.03(-1.44%)
Dec 08, 2022	1.870	2.190	1.870	2.090	2,191,720	+0.14(+7.18%)
Dec 07, 2022	1.790	1.985	1.720	1.950	1,904,474	+0.24(+14.04%)
Dec 06, 2022	1.750	1.780	1.700	1.710	431,047	-0.04(-2.29%)
Dec 05, 2022	1.740	1.830	1.710	1.750	894,806	-0.03(-1.69%)
Dec 02, 2022	1.670	1.780	1.670	1.780	359,863	+0.05(+2.89%)
Dec 01, 2022	1.670	1.800	1.660	1.730	807,080	+0.06(+3.59%)
Nov 30, 2022	1.620	1.690	1.600	1.670	656,585	+0.05(+3.09%)
Nov 29, 2022	1.590	1.660	1.580	1.620	569,181	+0.02(+1.25%)
Nov 28, 2022	1.650	1.690	1.580	1.600	743,839	-0.10(-5.88%)
Nov 25, 2022	1.740	1.740	1.680	1.700	140,682	-0.04(-2.30%)
Nov 23, 2022	1.680	1.740	1.671	1.740	517,372	+0.05(+2.96%)
Nov 22, 2022	1.660	1.700	1.580	1.690	604,916	+0.02(+1.20%)
Nov 21, 2022	1.780	1.780	1.625	1.670	697,184	-0.06(-3.47%)
Nov 18, 2022	1.880	1.890	1.690	1.730	710,655	-0.11(-5.98%)
Nov 17, 2022	1.740	1.935	1.736	1.840	1,346,228	+0.09(+5.14%)
Nov 16, 2022	1.770	1.780	1.690	1.750	415,537	+0.00(+0.00%)
Nov 15, 2022	1.810	1.830	1.740	1.750	1,084,259	-0.01(-0.57%)
Nov 14, 2022	1.720	1.820	1.675	1.760	541,663	+0.04(+2.33%)
Nov 11, 2022	1.670	1.725	1.635	1.720	819,881	+0.07(+4.24%)
Nov 10, 2022	1.760	1.920	1.620	1.650	1,100,123	-0.06(-3.51%)
Nov 09, 2022	1.660	1.710	1.640	1.710	603,129	+0.04(+2.40%)
Nov 08, 2022	1.920	1.920	1.620	1.670	1,009,866	-0.13(-7.22%)
Nov 07, 2022	1.660	1.820	1.630	1.800	872,430	+0.19(+11.80%)
Nov 04, 2022	1.620	1.670	1.550	1.610	496,774	+0.03(+1.90%)
Nov 03, 2022	1.540	1.640	1.540	1.580	266,080	+0.02(+1.28%)
Nov 02, 2022	1.600	1.635	1.560	1.560	283,179	-0.06(-3.70%)