Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)
Jan 04, 2021	51.40	56.58	51.02	54.60	4,394,122	+2.28(+4.37%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)
Dec 01, 2020	65.64	67.55	64.81	66.56	2,212,170	-1.83(-2.67%)
Nov 30, 2020	65.64	69.15	64.96	68.38	2,439,690	+3.50(+5.40%)
Nov 27, 2020	65.64	66.10	64.73	64.88	889,232	-0.84(-1.27%)
Nov 25, 2020	65.80	67.47	65.19	65.72	1,696,444	+0.76(+1.17%)
Nov 24, 2020	66.10	67.17	63.66	64.96	3,199,815	-3.88(-5.64%)
Nov 23, 2020	71.05	71.58	67.55	68.84	3,470,725	-4.19(-5.74%)
Nov 20, 2020	74.10	75.16	72.50	73.03	1,798,963	-0.15(-0.21%)
Nov 19, 2020	75.47	76.15	72.95	73.18	2,564,370	-1.83(-2.44%)
Nov 18, 2020	71.43	75.16	70.52	75.01	2,742,857	+2.97(+4.12%)
Nov 17, 2020	75.01	77.22	71.58	72.04	3,497,974	-1.07(-1.46%)
Nov 16, 2020	74.55	76.08	72.88	73.11	3,191,913	-5.48(-6.98%)
Nov 13, 2020	81.86	81.94	77.75	78.59	2,967,360	-5.41(-6.44%)
Nov 12, 2020	81.94	86.13	81.10	84.00	2,793,827	+3.81(+4.75%)
Nov 11, 2020	79.20	82.63	79.05	80.19	1,715,931	+0.15(+0.19%)
Nov 10, 2020	82.24	84.53	79.20	80.04	2,559,847	-4.49(-5.32%)
Nov 09, 2020	72.65	85.21	72.34	84.53	4,184,562	-10.81(-11.34%)
Nov 06, 2020	91.99	95.77	91.84	95.34	2,153,726	+2.36(+2.54%)
Nov 05, 2020	98.62	98.77	91.92	92.98	3,575,055	-8.61(-8.47%)
Nov 04, 2020	106.77	106.77	98.01	101.59	2,867,802	-0.30(-0.30%)
Nov 03, 2020	105.85	106.69	99.99	101.89	3,371,027	-9.59(-8.61%)