CBOE Volatility Index (CBOE: VIX )

18.63 USD -2.24 (-10.73%)
Daily Price Updated: 4:14 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.16 37.51 29.24 33.09 0 +2.88(+9.53%)
Jan 28, 2021 33.25 36.29 27.39 30.21 0 -7.00(-18.81%)
Jan 27, 2021 23.82 37.21 23.71 37.21 0 +14.19(+61.64%)
Jan 26, 2021 23.91 23.94 22.55 23.02 0 -0.17(-0.73%)
Jan 25, 2021 22.31 26.53 22.20 23.19 0 +1.28(+5.84%)
Jan 22, 2021 22.24 23.73 21.27 21.91 0 +0.59(+2.77%)
Jan 21, 2021 21.34 22.22 21.09 21.32 0 -0.26(-1.20%)
Jan 20, 2021 22.82 22.86 21.37 21.58 0 -1.66(-7.14%)
Jan 19, 2021 23.03 23.56 22.53 23.24 0 -1.10(-4.52%)
Jan 15, 2021 24.34 24.34 24.34 24.34 0 +1.09(+4.69%)
Jan 14, 2021 22.22 23.47 21.66 23.25 0 +1.04(+4.68%)
Jan 13, 2021 23.07 24.18 21.92 22.21 0 -1.12(-4.80%)
Jan 12, 2021 23.49 25.15 22.83 23.33 0 -0.75(-3.11%)
Jan 11, 2021 23.31 24.81 23.23 24.08 0 +2.52(+11.69%)
Jan 08, 2021 22.43 23.34 21.42 21.56 0 -0.81(-3.62%)
Jan 07, 2021 23.67 23.91 22.25 22.37 0 -2.70(-10.77%)
Jan 06, 2021 25.48 26.77 22.14 25.07 0 -0.27(-1.07%)
Jan 05, 2021 26.94 28.60 24.80 25.34 0 -1.63(-6.04%)
Jan 04, 2021 23.04 29.19 22.56 26.97 0 +4.22(+18.55%)
Dec 31, 2020 22.75 22.75 22.75 22.75 0 -0.02(-0.09%)
Dec 30, 2020 22.58 23.15 22.41 22.77 0 -0.31(-1.34%)
Dec 29, 2020 21.61 23.72 20.99 23.08 0 +1.38(+6.36%)
Dec 28, 2020 22.11 22.12 21.15 21.70 0 +0.17(+0.79%)
Dec 24, 2020 21.53 21.53 21.53 21.53 0 -1.78(-7.64%)
Dec 23, 2020 23.49 23.68 22.13 23.31 0 -0.92(-3.80%)
Dec 22, 2020 25.24 25.56 23.53 24.23 0 -0.93(-3.70%)
Dec 21, 2020 24.25 31.46 24.23 25.16 0 +3.59(+16.64%)
Dec 18, 2020 22.15 23.77 21.57 21.57 0 -0.36(-1.64%)
Dec 17, 2020 21.98 22.27 21.52 21.93 0 -0.57(-2.53%)
Dec 16, 2020 22.51 23.67 22.29 22.50 0 -0.39(-1.70%)
Dec 15, 2020 24.00 24.07 22.73 22.89 0 -1.83(-7.40%)
Dec 14, 2020 22.67 24.82 21.95 24.72 0 +1.41(+6.05%)
Dec 11, 2020 22.49 25.14 22.48 23.31 0 +0.79(+3.51%)
Dec 10, 2020 22.12 23.36 21.53 22.52 0 +0.25(+1.12%)
Dec 09, 2020 20.66 22.93 20.10 22.27 0 +1.59(+7.69%)
Dec 08, 2020 21.65 22.25 20.52 20.68 0 -0.62(-2.91%)
Dec 07, 2020 22.04 22.62 21.17 21.30 0 +0.51(+2.45%)
Dec 04, 2020 21.05 21.15 19.97 20.79 0 -0.49(-2.30%)
Dec 03, 2020 21.24 21.88 20.72 21.28 0 +0.11(+0.52%)
Dec 02, 2020 21.00 21.25 20.04 21.17 0 +0.40(+1.93%)
Dec 01, 2020 20.21 20.92 20.00 20.77 0 +0.20(+0.97%)
Nov 30, 2020 22.64 22.89 20.48 20.57 0 -0.27(-1.30%)
Nov 27, 2020 21.52 21.60 19.51 20.84 0 -0.41(-1.93%)
Nov 25, 2020 21.25 21.25 21.25 21.25 0 -0.39(-1.80%)
Nov 24, 2020 22.04 22.48 20.80 21.64 0 -1.02(-4.50%)
Nov 23, 2020 23.66 23.96 22.45 22.66 0 -1.04(-4.39%)
Nov 20, 2020 23.43 23.73 22.13 23.70 0 +0.99(+4.36%)
Nov 17, 2020 22.84 24.09 22.34 22.71 0 +0.26(+1.16%)
Nov 16, 2020 23.66 24.08 22.43 22.45 0 -0.65(-2.81%)
Nov 13, 2020 24.94 25.03 22.74 23.10 0 -2.25(-8.88%)
Nov 12, 2020 24.39 27.27 23.53 25.35 0 +1.90(+8.10%)
Nov 11, 2020 25.01 25.12 22.57 23.45 0 -1.48(-5.94%)
Nov 10, 2020 25.36 26.77 24.35 24.93 0 -0.82(-3.18%)
Nov 09, 2020 24.80 25.82 22.41 25.75 0 +0.89(+3.58%)
Nov 06, 2020 27.87 29.44 24.56 24.86 0 -2.72(-9.86%)
Nov 05, 2020 27.56 28.14 26.04 27.58 0 -1.99(-6.73%)
Nov 04, 2020 36.79 36.85 28.03 29.57 0 -5.98(-16.82%)
Nov 03, 2020 36.44 36.44 34.19 35.55 0 -1.58(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.