Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		21.63	21.63	21.63	0	-0.10(-0.46%)
Jan 26, 2021		21.73	21.73	21.73	0	-0.02(-0.09%)
Jan 25, 2021	21.74	21.75	21.74	21.75	652	+0.07(+0.32%)
Jan 21, 2021		21.68	21.68	21.68	0	-0.09(-0.41%)
Jan 20, 2021	21.77	21.77	21.77	21.77	400	+0.01(+0.05%)
Jan 19, 2021	21.76	21.76	21.76	21.76	400	+0.07(+0.32%)
Jan 18, 2021	21.81	21.81	21.66	21.69	600	+0.01(+0.05%)
Jan 15, 2021		21.68	21.68	21.68	49	+0.00(+0.00%)
Jan 14, 2021	21.70	21.70	21.68	21.68	802	-0.07(-0.32%)
Jan 13, 2021	21.74	21.99	21.74	21.75	14,500	+0.07(+0.32%)
Jan 12, 2021	21.68	21.68	21.68	21.68	150	+0.00(+0.00%)
Jan 11, 2021	21.74	21.74	21.46	21.68	6,726	-0.02(-0.09%)
Jan 08, 2021	21.74	21.74	21.70	21.70	1,202	-0.12(-0.55%)
Jan 07, 2021		21.82	21.82	21.82	8	+0.00(+0.00%)
Jan 05, 2021		21.82	21.82	21.82	0	-0.08(-0.37%)
Jan 04, 2021	21.87	21.90	21.87	21.90	2,600	+0.02(+0.09%)
Dec 31, 2020		21.88	21.88	21.88	0	+0.04(+0.18%)
Dec 30, 2020	21.92	21.92	21.84	21.84	300	-0.02(-0.09%)
Dec 29, 2020	21.86	21.86	21.86	21.86	700	+0.07(+0.32%)
Dec 22, 2020		21.79	21.79	21.79	0	+0.04(+0.18%)
Dec 21, 2020	21.75	21.75	21.75	21.75	394	-0.04(-0.18%)
Dec 18, 2020	21.79	21.79	21.79	21.79	600	+0.02(+0.09%)
Dec 16, 2020		21.77	21.77	21.77	0	+0.02(+0.09%)
Dec 15, 2020	21.73	21.75	21.73	21.75	1,600	-0.02(-0.09%)
Dec 14, 2020	21.77	21.77	21.77	21.77	900	-0.02(-0.09%)
Dec 11, 2020	21.70	21.79	21.70	21.79	900	+0.05(+0.23%)
Dec 10, 2020	21.74	21.74	21.74	21.74	100	-0.01(-0.05%)
Dec 08, 2020		21.75	21.75	21.75	0	+0.08(+0.37%)
Dec 07, 2020	21.69	21.69	21.67	21.67	300	-0.03(-0.14%)
Dec 04, 2020	21.70	21.70	21.70	21.70	100	-0.02(-0.09%)
Dec 03, 2020		21.72	21.72	21.72	1	+0.00(+0.00%)
Dec 02, 2020	21.69	21.72	21.69	21.72	400	-0.01(-0.05%)
Dec 01, 2020	21.74	21.74	21.71	21.73	1,123	-0.04(-0.18%)
Nov 30, 2020	21.85	21.85	21.77	21.77	2,600	-0.11(-0.50%)
Nov 26, 2020		21.88	21.88	21.88	0	+0.12(+0.55%)
Nov 24, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
Nov 23, 2020	21.76	21.76	21.76	21.76	3,700	+0.03(+0.14%)
Nov 19, 2020		21.73	21.73	21.73	0	+0.04(+0.18%)
Nov 18, 2020	21.51	21.69	21.51	21.69	4,406	+0.00(+0.00%)
Nov 17, 2020	21.64	21.69	21.64	21.69	900	+0.04(+0.18%)
Nov 16, 2020		21.65	21.65	21.65	10	+0.00(+0.00%)
Nov 13, 2020	21.65	21.65	21.65	21.65	700	+0.15(+0.70%)
Nov 11, 2020		21.50	21.50	21.50	0	-0.08(-0.37%)
Nov 10, 2020	21.57	21.58	21.55	21.58	5,514	-0.01(-0.05%)
Nov 09, 2020	21.60	21.60	21.59	21.59	2,900	-0.04(-0.18%)
Nov 06, 2020	21.63	21.63	21.63	21.63	500	-0.10(-0.46%)
Nov 05, 2020	21.73	21.73	21.73	21.73	700	+0.09(+0.42%)
Nov 04, 2020		21.64	21.64	21.64	74	+0.00(+0.00%)