Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.730	5.056	4.669	4.811	3,676,012	+0.07(+1.55%)
Jan 28, 2021	4.763	4.803	4.705	4.738	3,055,293	-0.08(-1.69%)
Jan 27, 2021	4.811	4.926	4.763	4.820	2,876,363	-0.11(-2.31%)
Jan 26, 2021	4.926	5.007	4.885	4.934	2,473,786	-0.01(-0.17%)
Jan 25, 2021	4.893	4.942	4.779	4.942	3,649,313	-0.10(-1.94%)
Jan 22, 2021	4.966	5.048	4.917	5.040	1,630,894	+0.00(+0.00%)
Jan 21, 2021	5.040	5.072	4.958	5.040	1,820,604	+0.01(+0.16%)
Jan 20, 2021	5.113	5.138	4.999	5.032	2,157,109	-0.02(-0.48%)
Jan 19, 2021	5.130	5.154	5.015	5.056	3,509,302	-0.07(-1.43%)
Jan 15, 2021	5.211	5.227	5.075	5.130	2,585,274	-0.24(-4.55%)
Jan 14, 2021	5.260	5.423	5.252	5.374	2,061,394	+0.07(+1.38%)
Jan 13, 2021	5.382	5.399	5.236	5.301	1,779,878	-0.09(-1.66%)
Jan 12, 2021	5.268	5.472	5.252	5.390	2,456,909	+0.20(+3.77%)
Jan 11, 2021	5.227	5.260	5.162	5.195	2,128,090	-0.19(-3.48%)
Jan 08, 2021	5.407	5.464	5.317	5.382	2,431,872	+0.16(+3.12%)
Jan 07, 2021	5.219	5.284	5.187	5.219	1,805,670	+0.05(+0.95%)
Jan 06, 2021	5.284	5.325	5.146	5.170	2,649,305	-0.15(-2.76%)
Jan 05, 2021	5.317	5.399	5.207	5.317	2,943,675	+0.10(+1.87%)
Jan 04, 2021	5.284	5.350	5.154	5.219	2,723,795	+0.15(+2.89%)
Dec 31, 2020		5.072	5.072	5.072	2,287,961	+0.03(+0.65%)
Dec 30, 2020	5.130	5.203	4.999	5.040	2,287,961	-0.04(-0.80%)
Dec 29, 2020	5.170	5.170	5.040	5.081	1,598,788	-0.03(-0.64%)
Dec 28, 2020	5.195	5.211	5.097	5.113	1,533,340	-0.13(-2.49%)
Dec 24, 2020	5.146	5.244	5.108	5.244	786,385	+0.06(+1.10%)
Dec 23, 2020	5.072	5.219	5.072	5.187	1,666,356	+0.16(+3.25%)
Dec 22, 2020	5.178	5.187	4.966	5.024	2,451,613	-0.12(-2.38%)
Dec 21, 2020	5.105	5.178	5.032	5.146	2,570,835	-0.12(-2.32%)
Dec 18, 2020	5.423	5.448	5.219	5.268	2,823,042	-0.16(-3.00%)
Dec 17, 2020	5.537	5.545	5.350	5.431	2,392,252	-0.05(-0.89%)
Dec 16, 2020	5.570	5.611	5.480	5.480	2,302,491	+0.03(+0.60%)
Dec 15, 2020	5.464	5.505	5.390	5.448	2,491,893	+0.00(+0.00%)
Dec 14, 2020	5.611	5.627	5.423	5.448	1,911,131	-0.05(-0.89%)
Dec 11, 2020	5.676	5.692	5.464	5.496	2,313,050	-0.09(-1.61%)
Dec 10, 2020	5.390	5.586	5.382	5.586	2,623,718	+0.30(+5.71%)
Dec 09, 2020	5.423	5.439	5.236	5.284	2,213,511	-0.04(-0.77%)
Dec 08, 2020	5.399	5.431	5.325	5.325	2,150,752	-0.07(-1.21%)
Dec 07, 2020	5.456	5.472	5.309	5.390	3,411,864	-0.02(-0.30%)
Dec 04, 2020	5.276	5.521	5.276	5.407	5,043,388	+0.38(+7.46%)
Dec 03, 2020	5.064	5.097	4.999	5.032	2,973,101	+0.05(+0.98%)
Dec 02, 2020	4.999	5.048	4.926	4.983	3,318,200	-0.02(-0.49%)
Dec 01, 2020	5.219	5.219	4.909	5.007	3,365,393	-0.09(-1.76%)
Nov 30, 2020	5.301	5.325	5.081	5.097	4,278,316	-0.29(-5.45%)
Nov 27, 2020	5.415	5.529	5.342	5.390	3,070,864	-0.12(-2.22%)
Nov 25, 2020	5.537	5.586	5.431	5.513	7,051,964	-0.52(-8.65%)
Nov 24, 2020	5.986	6.067	5.896	6.035	3,331,526	+0.12(+2.07%)
Nov 23, 2020	5.709	5.953	5.668	5.912	2,480,792	+0.25(+4.47%)
Nov 20, 2020	5.586	5.709	5.513	5.660	1,945,547	+0.07(+1.17%)
Nov 19, 2020	5.448	5.611	5.390	5.594	1,599,055	+0.17(+3.16%)
Nov 18, 2020	5.505	5.611	5.423	5.423	1,913,374	+0.00(+0.00%)
Nov 17, 2020	5.431	5.464	5.342	5.423	1,570,546	-0.10(-1.77%)
Nov 16, 2020	5.342	5.570	5.301	5.521	3,142,793	+0.38(+7.46%)
Nov 13, 2020	5.138	5.187	5.097	5.138	1,535,248	+0.10(+1.94%)
Nov 12, 2020	5.227	5.260	5.024	5.040	2,116,202	-0.29(-5.36%)
Nov 11, 2020	5.350	5.431	5.284	5.325	1,965,240	-0.02(-0.31%)
Nov 10, 2020	5.227	5.399	5.154	5.342	3,583,415	+0.27(+5.31%)
Nov 09, 2020	5.040	5.170	5.007	5.072	3,976,150	+0.48(+10.48%)
Nov 06, 2020	4.632	4.746	4.575	4.591	1,478,473	-0.08(-1.75%)
Nov 05, 2020	4.583	4.697	4.559	4.673	1,799,864	+0.11(+2.50%)
Nov 04, 2020	4.567	4.657	4.453	4.559	1,935,011	-0.04(-0.89%)
Nov 03, 2020	4.657	4.657	4.502	4.599	1,689,665	+0.03(+0.71%)