Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.50	82.63	82.49	82.59	977,277	-0.07(-0.09%)
Jan 28, 2021	82.72	82.73	82.59	82.66	924,733	-0.14(-0.17%)
Jan 27, 2021	82.85	82.86	82.74	82.81	1,194,390	+0.06(+0.08%)
Jan 26, 2021	82.72	82.79	82.65	82.74	1,506,930	+0.04(+0.04%)
Jan 25, 2021	82.66	82.76	82.62	82.71	1,679,475	+0.18(+0.22%)
Jan 22, 2021	82.56	82.59	82.49	82.53	1,020,131	+0.00(+0.00%)
Jan 21, 2021	82.52	82.67	82.46	82.53	1,333,178	-0.05(-0.07%)
Jan 20, 2021	82.53	82.63	82.52	82.58	1,041,528	+0.02(+0.02%)
Jan 19, 2021	82.46	82.61	82.44	82.56	1,824,816	+0.04(+0.04%)
Jan 15, 2021	82.53	82.63	82.43	82.53	1,391,311	+0.06(+0.08%)
Jan 14, 2021	82.58	82.62	82.37	82.46	1,453,997	-0.05(-0.07%)
Jan 13, 2021	82.42	82.63	82.36	82.52	2,073,861	+0.24(+0.29%)
Jan 12, 2021	82.14	82.29	82.00	82.28	8,666,825	+0.03(+0.03%)
Jan 11, 2021	82.37	82.37	82.23	82.25	1,094,506	-0.17(-0.21%)
Jan 08, 2021	82.50	82.57	82.32	82.42	1,381,937	-0.17(-0.21%)
Jan 07, 2021	82.57	82.61	82.52	82.59	1,877,836	-0.11(-0.13%)
Jan 06, 2021	82.94	83.14	82.58	82.70	1,379,036	-0.37(-0.44%)
Jan 05, 2021	83.15	83.15	82.98	83.06	1,642,374	-0.12(-0.14%)
Jan 04, 2021	83.15	83.21	83.09	83.18	1,403,185	-0.02(-0.02%)
Dec 31, 2020		83.20	83.20	83.20	852,358	+0.00(+0.00%)
Dec 30, 2020	83.18	83.20	83.10	83.20	852,358	+0.04(+0.04%)
Dec 29, 2020	83.11	83.25	83.06	83.16	1,397,125	+0.10(+0.12%)
Dec 28, 2020	83.03	83.09	82.94	83.06	900,308	-0.01(-0.01%)
Dec 24, 2020	83.03	83.07	83.00	83.07	680,869	+0.08(+0.10%)
Dec 23, 2020	83.04	83.06	82.81	82.99	1,053,395	-0.02(-0.03%)
Dec 22, 2020	82.97	83.02	82.89	83.02	1,221,199	+0.12(+0.15%)
Dec 21, 2020	82.94	82.95	82.80	82.89	1,442,726	-0.04(-0.05%)
Dec 18, 2020	83.03	83.05	82.86	82.94	879,278	-0.01(-0.01%)
Dec 17, 2020	83.06	83.06	82.84	82.94	1,406,119	+0.03(+0.03%)
Dec 16, 2020	82.84	82.99	82.81	82.92	947,572	-0.03(-0.03%)
Dec 15, 2020	82.96	82.96	82.88	82.94	930,012	-0.01(-0.01%)
Dec 14, 2020	82.84	82.95	82.40	82.95	824,298	+0.04(+0.04%)
Dec 11, 2020	82.91	82.96	82.79	82.92	1,299,274	+0.12(+0.15%)
Dec 10, 2020	82.73	82.86	82.67	82.79	1,092,147	+0.20(+0.25%)
Dec 09, 2020	82.71	82.83	82.57	82.59	1,052,908	-0.21(-0.26%)
Dec 08, 2020	82.88	82.91	82.77	82.80	788,854	+0.04(+0.04%)
Dec 07, 2020	82.78	82.88	82.68	82.77	901,122	+0.12(+0.15%)
Dec 04, 2020	82.74	82.78	82.57	82.64	1,245,916	-0.16(-0.19%)
Dec 03, 2020	82.79	82.91	82.62	82.80	1,478,090	+0.14(+0.17%)
Dec 02, 2020	82.73	82.73	82.58	82.66	1,106,832	-0.10(-0.12%)
Dec 01, 2020	82.91	82.92	82.68	82.76	1,247,819	-0.27(-0.33%)
Nov 30, 2020	82.99	83.03	82.92	83.03	1,294,895	+0.06(+0.07%)
Nov 27, 2020	82.86	83.03	82.75	82.97	773,159	+0.19(+0.23%)
Nov 25, 2020	82.83	82.83	82.72	82.78	871,030	+0.06(+0.07%)
Nov 24, 2020	82.77	82.79	82.67	82.72	1,146,870	-0.04(-0.05%)
Nov 23, 2020	82.80	82.87	82.72	82.76	699,321	-0.11(-0.13%)
Nov 20, 2020	82.81	82.87	82.73	82.87	1,032,269	+0.10(+0.12%)
Nov 19, 2020	82.74	82.84	82.70	82.77	1,083,185	+0.09(+0.11%)
Nov 18, 2020	82.74	82.74	82.61	82.68	1,161,043	-0.01(-0.01%)
Nov 17, 2020	82.61	82.71	82.52	82.69	747,949	+0.15(+0.18%)
Nov 16, 2020	82.49	82.55	82.46	82.54	1,182,823	+0.04(+0.04%)
Nov 13, 2020	82.51	82.57	82.47	82.51	1,769,121	+0.01(+0.01%)
Nov 12, 2020	82.36	82.50	82.27	82.50	1,679,865	+0.33(+0.40%)
Nov 11, 2020	82.16	82.20	82.07	82.17	839,490	+0.03(+0.03%)
Nov 10, 2020	82.09	82.27	82.09	82.14	1,061,105	-0.12(-0.15%)
Nov 09, 2020	82.44	82.54	82.07	82.27	1,816,391	-0.35(-0.43%)
Nov 06, 2020	82.66	82.66	82.53	82.62	1,453,634	-0.14(-0.17%)
Nov 05, 2020	82.89	82.89	82.75	82.76	1,623,567	+0.02(+0.02%)
Nov 04, 2020	82.71	82.83	82.65	82.75	1,116,977	+0.67(+0.81%)
Nov 03, 2020	82.17	82.17	82.08	82.08	2,633,000	-0.12(-0.15%)