Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 67.10 67.61 65.90 66.49 11,802,727 -0.73(-1.09%)
Jan 28, 2021 66.50 67.73 66.49 67.22 14,346,174 +0.73(+1.10%)
Jan 27, 2021 68.90 69.08 66.29 66.49 17,939,812 -2.74(-3.96%)
Jan 26, 2021 70.01 70.01 69.13 69.23 8,564,697 -0.78(-1.11%)
Jan 25, 2021 69.63 70.05 69.07 70.01 11,009,636 +0.15(+0.21%)
Jan 22, 2021 69.79 70.25 69.67 69.86 10,437,312 -0.17(-0.25%)
Jan 21, 2021 70.58 71.00 69.85 70.04 10,002,430 -1.10(-1.55%)
Jan 20, 2021 71.82 72.08 70.97 71.14 12,265,743 -0.63(-0.88%)
Jan 19, 2021 72.10 72.38 71.31 71.77 9,363,114 -0.16(-0.23%)
Jan 15, 2021 70.61 72.04 70.37 71.94 11,285,191 +1.04(+1.47%)
Jan 14, 2021 71.11 71.43 70.64 70.89 12,569,882 -0.15(-0.21%)
Jan 13, 2021 71.93 71.93 70.93 71.04 11,162,680 -0.65(-0.90%)
Jan 12, 2021 73.44 73.45 71.22 71.69 11,198,999 -1.65(-2.25%)
Jan 11, 2021 72.04 73.85 71.82 73.33 14,917,985 +1.70(+2.37%)
Jan 08, 2021 72.79 72.79 71.22 71.63 10,576,867 -0.85(-1.18%)
Jan 07, 2021 71.22 72.79 70.81 72.49 11,553,110 +1.41(+1.99%)
Jan 06, 2021 69.52 71.38 69.29 71.07 11,635,248 +1.10(+1.58%)
Jan 05, 2021 69.60 70.22 68.94 69.97 12,111,758 +0.12(+0.17%)
Jan 04, 2021 70.74 70.82 68.92 69.85 11,613,167 -0.72(-1.03%)
Dec 31, 2020 70.57 70.57 70.57 6,561,372 +1.04(+1.50%)
Dec 30, 2020 70.45 70.51 69.49 69.53 6,561,372 -0.72(-1.02%)
Dec 29, 2020 69.71 70.39 69.67 70.24 6,309,148 +0.84(+1.21%)
Dec 28, 2020 69.58 70.00 69.13 69.41 5,312,624 +0.27(+0.39%)
Dec 24, 2020 69.02 69.39 68.91 69.14 3,270,969 +0.33(+0.48%)
Dec 23, 2020 68.67 69.39 68.65 68.81 6,694,191 +0.29(+0.43%)
Dec 22, 2020 68.15 69.01 67.50 68.52 10,012,535 +0.11(+0.16%)
Dec 21, 2020 67.98 68.44 67.07 68.41 12,319,869 -0.21(-0.30%)
Dec 18, 2020 68.77 69.17 67.68 68.61 36,677,044 -0.25(-0.36%)
Dec 17, 2020 69.36 69.50 68.74 68.86 12,949,889 -0.01(-0.01%)
Dec 16, 2020 69.26 69.67 68.72 68.87 10,491,621 -0.56(-0.81%)
Dec 15, 2020 69.45 69.92 69.02 69.43 11,157,214 +0.14(+0.20%)
Dec 14, 2020 71.29 71.68 69.05 69.30 14,529,893 -1.72(-2.42%)
Dec 11, 2020 70.92 71.41 70.64 71.01 8,894,700 -0.03(-0.04%)
Dec 10, 2020 71.61 71.85 70.81 71.04 8,190,355 -0.41(-0.58%)
Dec 09, 2020 71.45 71.80 70.65 71.45 7,989,488 +0.25(+0.35%)
Dec 08, 2020 70.44 71.68 70.41 71.20 9,658,235 +0.57(+0.81%)
Dec 07, 2020 70.24 71.45 70.23 70.63 9,820,448 +0.49(+0.70%)
Dec 04, 2020 69.45 70.16 69.43 70.14 9,644,249 +0.42(+0.60%)
Dec 03, 2020 70.14 70.16 69.18 69.72 7,897,028 -0.33(-0.46%)
Dec 02, 2020 70.16 70.82 69.58 70.05 7,983,631 +0.24(+0.34%)
Dec 01, 2020 69.30 70.58 69.18 69.81 11,333,088 +0.99(+1.44%)
Nov 30, 2020 68.48 68.94 67.97 68.81 16,162,773 +0.45(+0.66%)
Nov 27, 2020 68.74 69.06 68.10 68.36 6,292,191 -0.17(-0.25%)
Nov 25, 2020 68.60 68.87 68.13 68.53 6,714,747 -0.07(-0.10%)
Nov 24, 2020 68.50 69.24 68.20 68.60 14,258,519 -0.12(-0.17%)
Nov 23, 2020 69.00 69.47 67.95 68.72 10,574,671 -0.15(-0.21%)
Nov 20, 2020 68.88 69.17 68.25 68.86 9,382,678 +0.05(+0.07%)
Nov 19, 2020 69.14 69.14 67.91 68.81 7,842,309 +0.12(+0.17%)
Nov 18, 2020 69.70 70.16 68.68 68.69 9,672,307 -1.07(-1.53%)
Nov 17, 2020 69.39 70.16 68.83 69.76 10,598,998 +1.13(+1.65%)
Nov 16, 2020 69.69 70.10 68.22 68.63 10,572,954 -0.78(-1.12%)
Nov 13, 2020 68.68 70.06 68.24 69.41 8,578,689 +1.05(+1.54%)
Nov 12, 2020 68.95 69.33 67.65 68.36 8,321,850 -1.03(-1.48%)
Nov 11, 2020 70.02 70.08 68.98 69.39 6,398,029 -0.04(-0.06%)
Nov 10, 2020 70.00 70.22 69.34 69.43 9,577,777 +0.52(+0.76%)
Nov 09, 2020 72.57 72.90 68.78 68.91 12,461,529 +0.12(+0.17%)
Nov 06, 2020 68.01 69.45 68.01 68.79 7,742,455 -0.09(-0.12%)
Nov 05, 2020 70.24 70.96 68.86 68.87 10,340,404 -0.14(-0.20%)
Nov 04, 2020 68.43 70.95 68.08 69.01 16,418,380 +3.17(+4.81%)
Nov 03, 2020 66.31 66.96 65.71 65.84 8,573,693 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.