Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.41	165.47	158.58	159.11	3,789,022	-8.09(-4.84%)
Jan 30, 2020	163.19	167.34	161.78	167.20	3,876,998	+3.79(+2.32%)
Jan 29, 2020	162.77	164.36	161.57	163.41	1,919,213	+1.44(+0.89%)
Jan 28, 2020	159.73	162.33	159.25	161.97	2,128,823	+2.53(+1.59%)
Jan 27, 2020	158.89	160.10	157.86	159.43	2,373,630	-1.04(-0.65%)
Jan 24, 2020	161.52	161.72	159.85	160.47	1,992,535	-0.23(-0.14%)
Jan 23, 2020	161.83	162.23	160.43	160.70	2,177,185	-1.28(-0.79%)
Jan 22, 2020	162.06	162.74	161.29	161.97	1,903,265	+0.06(+0.04%)
Jan 21, 2020	161.12	162.37	160.82	161.92	2,318,529	+0.64(+0.40%)
Jan 17, 2020	160.47	161.38	159.70	161.27	2,637,705	+1.53(+0.96%)
Jan 16, 2020	159.88	160.19	158.69	159.74	2,453,925	+0.70(+0.44%)
Jan 15, 2020	159.78	160.59	158.51	159.04	2,689,664	-0.58(-0.37%)
Jan 14, 2020	158.11	160.22	157.61	159.62	3,074,800	+1.80(+1.14%)
Jan 13, 2020	156.71	158.00	156.44	157.82	2,298,500	+1.43(+0.92%)
Jan 10, 2020	156.51	156.84	155.65	156.39	2,017,509	+0.44(+0.29%)
Jan 09, 2020	155.26	157.10	154.68	155.94	2,128,272	+1.37(+0.88%)
Jan 08, 2020	155.58	156.01	154.56	154.58	2,819,014	+0.16(+0.10%)
Jan 07, 2020	153.32	154.95	152.41	154.42	2,009,185	+1.50(+0.98%)
Jan 06, 2020	151.77	153.06	151.58	152.92	2,779,819	+0.45(+0.30%)
Jan 03, 2020	151.75	153.61	150.76	152.46	2,354,805	-0.95(-0.62%)
Jan 02, 2020	152.27	153.54	151.45	153.41	2,613,743	+1.61(+1.06%)
Dec 31, 2019	151.05	151.90	150.58	151.80	2,218,511	+0.63(+0.42%)
Dec 30, 2019	151.26	151.30	150.48	151.16	2,045,041	-0.04(-0.03%)
Dec 27, 2019	151.52	151.70	150.73	151.21	2,621,528	+0.06(+0.04%)
Dec 26, 2019	151.19	151.65	150.85	151.15	1,736,197	-0.35(-0.23%)
Dec 24, 2019	151.00	151.63	150.62	151.49	1,567,698	+0.10(+0.06%)
Dec 23, 2019	151.86	152.00	150.61	151.39	16,322,591	+0.39(+0.26%)
Dec 20, 2019	149.24	151.21	148.92	151.01	19,875,198	+2.38(+1.60%)
Dec 19, 2019	149.11	152.14	147.37	148.63	35,809,188	+0.42(+0.29%)
Dec 18, 2019	149.18	149.61	147.77	148.20	32,993,314	-1.70(-1.13%)
Dec 17, 2019	149.90	150.44	148.26	149.90	26,525,828	+0.29(+0.19%)
Dec 16, 2019	146.33	151.69	146.25	149.61	93,175,080	+2.88(+1.97%)
Dec 13, 2019	149.36	150.23	146.49	146.73	64,884,696	-2.75(-1.84%)
Dec 12, 2019	147.55	151.18	147.27	149.48	75,090,544	+1.61(+1.09%)
Dec 11, 2019	147.60	148.66	146.40	147.87	53,839,432	+0.82(+0.56%)
Dec 10, 2019	146.10	147.15	144.48	147.05	41,193,568	+1.29(+0.89%)
Dec 09, 2019	146.68	147.51	145.50	145.75	35,209,680	-0.68(-0.47%)
Dec 06, 2019	145.93	147.15	145.02	146.43	22,693,676	+1.02(+0.70%)
Dec 05, 2019	145.17	145.52	143.76	145.42	15,279,933	-0.12(-0.08%)
Dec 04, 2019	145.13	147.81	144.21	145.53	15,601,571	+0.61(+0.42%)
Dec 03, 2019	142.79	145.22	142.37	144.92	10,080,340	+0.99(+0.69%)
Dec 02, 2019	144.72	144.91	142.33	143.93	8,452,321	-0.29(-0.20%)
Nov 29, 2019	144.89	145.23	143.46	144.22	2,022,177	-0.60(-0.42%)
Nov 27, 2019	144.55	145.43	144.01	144.82	8,862,944	+0.60(+0.42%)
Nov 26, 2019	143.25	144.63	143.00	144.22	8,714,893	+1.03(+0.72%)
Nov 25, 2019	142.25	143.25	141.92	143.19	5,190,606	+1.60(+1.13%)
Nov 22, 2019	141.86	142.12	140.74	141.59	4,494,988	+0.12(+0.08%)
Nov 21, 2019	140.89	141.55	139.35	141.47	7,109,810	-0.79(-0.56%)
Nov 20, 2019	141.34	142.26	140.72	142.26	6,152,647	+0.40(+0.28%)
Nov 19, 2019	138.47	142.07	137.57	141.87	7,352,915	+3.33(+2.40%)
Nov 18, 2019	140.88	141.34	138.42	138.54	5,286,063	-2.73(-1.93%)
Nov 15, 2019	137.58	141.31	137.29	141.27	13,913,935	+6.76(+5.02%)
Nov 14, 2019	135.19	135.49	133.50	134.51	2,184,744	-0.89(-0.66%)
Nov 13, 2019	133.66	136.04	132.84	135.40	4,894,217	+1.49(+1.11%)
Nov 12, 2019	133.05	134.64	132.91	133.91	1,549,523	+1.01(+0.76%)
Nov 11, 2019	133.03	134.10	132.54	132.90	1,112,922	-0.70(-0.53%)
Nov 08, 2019	133.09	133.99	132.75	133.60	1,682,685	+0.72(+0.54%)
Nov 07, 2019	133.21	133.59	132.45	132.88	2,574,362	-0.36(-0.27%)
Nov 06, 2019	132.26	133.42	131.74	133.23	2,601,126	+1.37(+1.04%)
Nov 05, 2019	133.54	133.92	131.28	131.86	3,200,081	-1.73(-1.29%)
Nov 04, 2019	135.90	136.33	133.57	133.59	2,161,013	-1.33(-0.99%)