Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.80	68.85	66.11	66.47	174,773	-2.72(-3.94%)
Jan 30, 2020	69.38	70.25	68.82	69.19	131,152	-0.65(-0.93%)
Jan 29, 2020	70.15	70.34	69.42	69.84	257,717	-0.13(-0.19%)
Jan 28, 2020	69.30	70.50	68.78	69.97	149,993	+1.14(+1.66%)
Jan 27, 2020	68.48	69.19	68.10	68.83	180,225	-0.89(-1.27%)
Jan 24, 2020	70.99	71.04	68.62	69.72	257,173	-1.19(-1.68%)
Jan 23, 2020	70.54	70.94	69.55	70.91	577,743	+0.60(+0.85%)
Jan 22, 2020	72.91	72.91	69.91	70.31	515,110	-2.60(-3.57%)
Jan 21, 2020	73.35	74.93	71.81	72.91	377,420	-1.77(-2.37%)
Jan 17, 2020	76.04	76.13	74.43	74.68	199,545	-0.84(-1.11%)
Jan 16, 2020	75.20	75.88	74.64	75.52	170,734	+0.87(+1.16%)
Jan 15, 2020	73.31	75.09	73.31	74.65	271,954	+1.11(+1.52%)
Jan 14, 2020	73.11	73.60	72.31	73.54	340,043	-0.10(-0.13%)
Jan 13, 2020	71.00	73.64	70.96	73.63	434,283	+2.19(+3.07%)
Jan 10, 2020	73.02	73.12	71.44	71.44	127,432	-1.63(-2.23%)
Jan 09, 2020	72.59	73.75	72.47	73.07	178,956	+0.57(+0.79%)
Jan 08, 2020	72.66	73.50	72.40	72.50	131,284	-0.26(-0.35%)
Jan 07, 2020	72.66	73.18	72.42	72.75	127,872	-0.44(-0.60%)
Jan 06, 2020	73.55	73.85	72.90	73.19	188,146	-0.76(-1.03%)
Jan 03, 2020	72.16	74.02	72.16	73.96	342,408	+0.74(+1.01%)
Jan 02, 2020	72.64	73.29	72.09	73.21	153,121	+0.89(+1.23%)
Dec 31, 2019	72.59	73.23	72.25	72.33	158,083	-0.27(-0.37%)
Dec 30, 2019	72.78	73.13	72.20	72.59	266,811	-0.32(-0.44%)
Dec 27, 2019	72.89	73.76	72.57	72.92	141,183	-0.03(-0.04%)
Dec 26, 2019	73.69	73.89	72.63	72.95	191,623	-0.75(-1.02%)
Dec 24, 2019	73.66	74.00	73.29	73.70	108,432	+0.13(+0.18%)
Dec 23, 2019	73.23	74.02	73.12	73.56	127,815	+0.11(+0.16%)
Dec 20, 2019	73.59	74.16	73.22	73.45	423,759	-0.13(-0.18%)
Dec 19, 2019	73.96	74.08	73.20	73.58	210,949	-0.15(-0.21%)
Dec 18, 2019	74.60	74.66	73.07	73.74	278,015	-1.03(-1.37%)
Dec 17, 2019	74.60	75.64	73.47	74.76	305,547	+0.47(+0.63%)
Dec 16, 2019	78.85	79.18	73.80	74.30	300,852	-3.92(-5.02%)
Dec 13, 2019	77.93	78.32	77.19	78.22	227,395	+0.20(+0.26%)
Dec 12, 2019	77.26	78.47	76.65	78.02	330,340	+1.23(+1.60%)
Dec 11, 2019	77.67	77.72	75.99	76.80	302,159	-0.65(-0.83%)
Dec 10, 2019	78.15	78.34	77.05	77.44	204,935	-0.46(-0.59%)
Dec 09, 2019	78.41	79.23	77.05	77.90	383,212	-0.86(-1.09%)
Dec 06, 2019	78.52	79.96	77.93	78.75	395,127	+1.27(+1.64%)
Dec 05, 2019	78.37	78.53	76.43	77.48	287,283	-0.60(-0.77%)
Dec 04, 2019	78.93	79.38	77.93	78.08	131,831	-0.35(-0.45%)
Dec 03, 2019	78.12	78.77	77.92	78.43	93,435	-0.43(-0.54%)
Dec 02, 2019	79.56	79.69	78.28	78.86	168,567	-0.67(-0.84%)
Nov 29, 2019	79.42	79.97	79.26	79.52	53,771	-0.38(-0.48%)
Nov 27, 2019	80.94	81.13	79.83	79.90	105,542	-0.97(-1.20%)
Nov 26, 2019	81.85	81.98	80.59	80.87	127,735	-1.13(-1.38%)
Nov 25, 2019	79.97	82.31	79.73	82.00	233,623	+2.53(+3.18%)
Nov 22, 2019	80.24	80.85	79.07	79.48	158,787	-0.09(-0.12%)
Nov 21, 2019	79.83	79.84	78.71	79.57	157,258	+0.09(+0.12%)
Nov 20, 2019	79.86	80.73	78.45	79.48	178,314	-0.62(-0.77%)
Nov 19, 2019	79.70	80.71	78.52	80.09	139,352	+0.51(+0.64%)
Nov 18, 2019	81.01	81.05	79.07	79.58	170,941	-1.87(-2.30%)
Nov 15, 2019	81.76	82.25	81.20	81.45	138,689	+0.30(+0.37%)
Nov 14, 2019	80.72	81.24	80.10	81.15	116,117	+0.41(+0.51%)
Nov 13, 2019	81.58	81.58	80.41	80.74	81,950	-1.18(-1.44%)
Nov 12, 2019	81.54	82.25	81.20	81.92	106,603	+0.58(+0.71%)
Nov 11, 2019	81.72	81.87	80.96	81.34	88,384	-0.66(-0.80%)
Nov 08, 2019	82.09	82.51	81.55	81.99	112,487	+0.00(+0.00%)
Nov 07, 2019	81.52	82.72	81.33	81.99	129,388	+1.30(+1.61%)
Nov 06, 2019	81.46	81.57	80.25	80.69	180,027	-1.11(-1.36%)
Nov 05, 2019	82.10	82.68	81.27	81.80	170,663	+0.09(+0.10%)
Nov 04, 2019	81.68	82.23	80.57	81.72	139,176	+0.92(+1.14%)