Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.47	13.47	12.94	13.17	487,500	-0.49(-3.59%)
Jan 30, 2020	13.34	13.69	13.09	13.66	278,632	+0.18(+1.34%)
Jan 29, 2020	13.71	13.98	13.41	13.48	317,368	-0.15(-1.10%)
Jan 28, 2020	13.49	13.97	13.40	13.63	339,581	+0.35(+2.64%)
Jan 27, 2020	12.92	13.52	12.80	13.28	727,671	+0.08(+0.61%)
Jan 24, 2020	13.93	14.07	13.13	13.20	855,200	-0.70(-5.04%)
Jan 23, 2020	14.51	14.51	13.85	13.90	737,791	-0.68(-4.66%)
Jan 22, 2020	14.12	14.70	14.02	14.58	466,424	+0.31(+2.17%)
Jan 21, 2020	15.00	15.00	14.23	14.27	371,816	-0.68(-4.55%)
Jan 17, 2020	14.36	15.05	14.22	14.95	515,700	+0.75(+5.28%)
Jan 16, 2020	13.99	14.44	13.80	14.20	536,865	+0.22(+1.57%)
Jan 15, 2020	14.39	14.42	13.63	13.98	482,848	-0.39(-2.71%)
Jan 14, 2020	14.27	14.37	13.91	14.37	397,120	-0.02(-0.14%)
Jan 13, 2020	15.03	15.16	14.34	14.39	333,218	-0.67(-4.45%)
Jan 10, 2020	15.49	15.63	15.01	15.06	320,400	-0.27(-1.76%)
Jan 09, 2020	15.00	15.38	14.78	15.33	362,192	+0.38(+2.54%)
Jan 08, 2020	15.15	15.17	14.69	14.95	504,099	-0.31(-2.03%)
Jan 07, 2020	15.22	15.48	15.05	15.26	322,056	-0.09(-0.59%)
Jan 06, 2020	15.50	15.78	15.32	15.35	360,149	-0.15(-0.97%)
Jan 03, 2020	15.62	15.91	15.02	15.50	632,900	-0.34(-2.15%)
Jan 02, 2020	16.69	16.69	15.76	15.84	368,878	-0.59(-3.59%)
Dec 31, 2019	16.65	17.03	16.32	16.43	299,600	-0.36(-2.14%)
Dec 30, 2019	16.84	17.02	16.25	16.79	445,949	-0.07(-0.42%)
Dec 27, 2019	16.91	17.20	16.61	16.86	619,000	-0.10(-0.59%)
Dec 26, 2019	16.58	17.37	16.57	16.96	584,755	+0.38(+2.29%)
Dec 24, 2019	16.49	17.34	16.49	16.58	478,500	+0.29(+1.78%)
Dec 23, 2019	15.77	16.36	15.74	16.29	516,215	+0.68(+4.36%)
Dec 20, 2019	15.46	15.86	15.24	15.61	470,600	+0.13(+0.84%)
Dec 19, 2019	15.38	16.32	15.36	15.48	793,237	-0.08(-0.51%)
Dec 18, 2019	14.98	16.15	14.98	15.56	934,331	+0.55(+3.66%)
Dec 17, 2019	15.05	15.35	14.59	15.01	513,700	-0.34(-2.21%)
Dec 16, 2019	15.18	15.58	15.02	15.35	596,144	+0.17(+1.12%)
Dec 13, 2019	14.30	15.81	14.30	15.18	879,600	+0.91(+6.38%)
Dec 12, 2019	13.65	14.34	13.30	14.27	1,078,863	+0.67(+4.93%)
Dec 11, 2019	14.02	14.09	13.48	13.60	519,182	-0.22(-1.59%)
Dec 10, 2019	14.81	14.85	13.78	13.82	564,606	-0.98(-6.62%)
Dec 09, 2019	14.27	14.99	14.15	14.80	935,232	+0.68(+4.82%)
Dec 06, 2019	13.54	14.14	13.54	14.12	631,200	+0.58(+4.28%)
Dec 05, 2019	13.57	13.69	13.33	13.54	314,843	+0.00(+0.00%)
Dec 04, 2019	13.19	13.89	13.12	13.54	656,104	+0.40(+3.04%)
Dec 03, 2019	13.24	13.27	12.88	13.14	577,922	-0.25(-1.87%)
Dec 02, 2019	13.65	13.86	13.33	13.39	336,005	-0.25(-1.83%)
Nov 29, 2019	13.95	14.13	13.59	13.64	309,000	-0.25(-1.80%)
Nov 27, 2019	13.00	13.90	12.96	13.89	806,000	+1.03(+8.01%)
Nov 26, 2019	13.34	13.41	12.63	12.86	7,469,561	-0.58(-4.32%)
Nov 25, 2019	13.72	14.16	13.35	13.44	807,661	-0.13(-0.96%)
Nov 22, 2019	13.30	13.68	13.23	13.57	587,000	+0.30(+2.26%)
Nov 21, 2019	13.36	13.50	13.05	13.27	693,368	-0.21(-1.56%)
Nov 20, 2019	13.33	13.73	13.17	13.48	871,563	+0.15(+1.13%)
Nov 19, 2019	13.05	13.35	12.58	13.33	777,019	+0.36(+2.78%)
Nov 18, 2019	13.08	13.08	12.52	12.97	692,340	-0.14(-1.07%)
Nov 15, 2019	12.60	13.23	12.43	13.11	753,200	+0.43(+3.39%)
Nov 14, 2019	13.16	13.33	12.57	12.68	1,114,449	-0.49(-3.72%)
Nov 13, 2019	13.72	13.75	13.08	13.17	947,415	-0.55(-4.01%)
Nov 12, 2019	13.60	14.08	12.91	13.72	1,290,003	+0.18(+1.33%)
Nov 11, 2019	14.08	14.15	13.50	13.54	937,500	-0.49(-3.49%)
Nov 08, 2019	14.94	15.12	13.82	14.03	2,096,900	-1.62(-10.35%)
Nov 07, 2019	15.50	15.90	15.32	15.65	262,250	+0.22(+1.43%)
Nov 06, 2019	16.35	16.35	15.35	15.43	507,358	-1.01(-6.14%)
Nov 05, 2019	16.39	17.00	16.21	16.44	356,100	-0.02(-0.12%)
Nov 04, 2019	15.83	16.66	15.83	16.46	419,225	+0.67(+4.24%)