Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.75	45.13	43.22	44.62	5,567,154	+0.96(+2.20%)
Jan 30, 2019	43.50	43.67	42.23	43.66	4,849,533	+0.42(+0.98%)
Jan 29, 2019	41.55	43.37	40.70	43.23	5,350,644	+1.35(+3.21%)
Jan 28, 2019	41.71	42.69	41.51	41.89	3,243,665	-0.04(-0.09%)
Jan 25, 2019	42.64	43.69	41.41	41.93	5,006,812	-0.29(-0.69%)
Jan 24, 2019	41.17	42.31	40.92	42.22	3,939,839	+1.18(+2.87%)
Jan 23, 2019	41.04	41.75	40.63	41.04	3,031,707	+0.14(+0.34%)
Jan 22, 2019	41.08	41.61	40.62	40.90	3,265,700	-0.55(-1.34%)
Jan 18, 2019	42.39	42.51	41.41	41.46	3,817,087	-0.64(-1.52%)
Jan 17, 2019	42.12	42.61	41.72	42.09	3,706,744	-0.55(-1.28%)
Jan 16, 2019	43.14	43.48	42.45	42.64	3,640,637	-0.49(-1.13%)
Jan 15, 2019	42.34	43.48	42.34	43.13	3,128,531	+0.64(+1.50%)
Jan 14, 2019	43.24	43.60	42.41	42.49	3,900,664	-1.14(-2.61%)
Jan 11, 2019	42.46	44.38	42.31	43.63	5,739,141	+1.17(+2.75%)
Jan 10, 2019	43.25	43.38	42.07	42.46	5,920,977	-1.05(-2.42%)
Jan 09, 2019	41.27	44.35	40.10	43.51	14,775,417	+3.20(+7.93%)
Jan 08, 2019	40.18	40.56	39.33	40.32	7,121,862	+0.48(+1.20%)
Jan 07, 2019	39.15	40.56	38.70	39.84	6,515,509	+1.10(+2.84%)
Jan 04, 2019	37.68	38.84	37.56	38.74	4,824,283	+1.56(+4.20%)
Jan 03, 2019	37.33	37.88	36.86	37.18	2,906,867	-0.39(-1.03%)
Jan 02, 2019	36.25	37.94	36.13	37.56	5,347,774	+0.76(+2.07%)
Dec 31, 2018	37.23	37.56	35.98	36.80	2,972,758	-0.26(-0.71%)
Dec 28, 2018	37.20	37.90	36.53	37.07	2,755,851	-0.07(-0.18%)
Dec 27, 2018	36.45	37.36	35.87	37.13	3,489,546	+0.04(+0.10%)
Dec 26, 2018	36.02	37.09	35.05	37.09	4,224,921	+1.32(+3.68%)
Dec 24, 2018	36.43	36.59	35.26	35.78	2,568,518	-0.85(-2.31%)
Dec 21, 2018	38.10	38.73	36.53	36.62	7,521,945	-1.80(-4.70%)
Dec 20, 2018	38.27	39.03	37.99	38.43	5,868,301	-0.14(-0.37%)
Dec 19, 2018	38.64	40.33	38.48	38.57	6,355,094	+0.02(+0.05%)
Dec 18, 2018	38.01	39.29	37.55	38.55	5,461,635	+0.93(+2.47%)
Dec 17, 2018	37.70	38.40	37.44	37.62	4,690,651	-0.18(-0.47%)
Dec 14, 2018	37.95	38.95	37.61	37.80	2,521,818	-0.66(-1.71%)
Dec 13, 2018	38.70	39.07	38.25	38.46	4,717,186	-0.25(-0.66%)
Dec 12, 2018	38.48	39.40	38.09	38.71	5,395,904	+0.67(+1.75%)
Dec 11, 2018	39.19	39.38	38.02	38.04	3,003,258	-0.61(-1.58%)
Dec 10, 2018	39.54	40.28	38.44	38.65	3,174,804	-0.83(-2.10%)
Dec 07, 2018	40.05	41.22	39.47	39.48	3,874,957	-0.43(-1.08%)
Dec 06, 2018	38.14	39.91	37.95	39.91	6,143,277	+1.25(+3.23%)
Dec 04, 2018	40.13	40.51	38.53	38.66	6,430,604	-2.33(-5.69%)
Dec 03, 2018	40.84	41.10	39.81	40.99	4,643,898	+0.83(+2.06%)
Nov 30, 2018	40.53	40.75	39.89	40.17	4,397,065	-0.29(-0.72%)
Nov 29, 2018	41.11	41.46	40.37	40.46	3,358,070	-0.79(-1.91%)
Nov 28, 2018	40.43	41.41	39.04	41.25	5,185,984	+0.95(+2.36%)
Nov 27, 2018	39.99	40.70	39.98	40.30	2,379,715	+0.03(+0.07%)
Nov 26, 2018	40.54	40.78	39.90	40.27	2,809,988	+0.09(+0.23%)
Nov 23, 2018	39.95	40.58	39.84	40.18	1,219,953	-0.04(-0.09%)
Nov 21, 2018		40.21	40.21	40.21	0	+0.60(+1.52%)
Nov 20, 2018	38.44	39.81	38.37	39.61	7,164,499	+0.63(+1.62%)
Nov 19, 2018	38.53	39.28	37.82	38.98	5,343,527	+0.39(+1.02%)
Nov 16, 2018	37.10	38.80	37.07	38.59	5,587,977	+1.43(+3.85%)
Nov 15, 2018	38.12	38.49	35.93	37.16	9,558,499	-1.96(-5.00%)
Nov 14, 2018	39.20	39.76	38.63	39.11	4,675,667	+0.33(+0.85%)
Nov 13, 2018	38.40	39.30	38.40	38.79	4,213,659	+0.55(+1.43%)
Nov 12, 2018	38.93	39.52	38.14	38.24	4,263,123	-1.15(-2.91%)
Nov 09, 2018	39.23	40.01	39.07	39.39	4,828,538	+0.00(+0.00%)
Nov 08, 2018	38.98	40.15	38.45	39.39	6,759,884	-1.01(-2.49%)
Nov 07, 2018	41.78	41.80	39.75	40.39	4,651,679	-0.95(-2.30%)
Nov 06, 2018	41.82	41.87	41.16	41.34	2,773,868	-0.39(-0.92%)
Nov 05, 2018	40.64	41.76	40.48	41.73	3,983,951	+1.04(+2.56%)
Nov 02, 2018	41.85	41.89	40.10	40.68	4,160,266	-0.71(-1.73%)