Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.19 +0.06 (+0.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.35 22.44 22.01 22.41 17,904 -0.03(-0.11%)
Jan 30, 2019 22.51 22.52 22.26 22.43 1,005,046 -0.00(-0.02%)
Jan 29, 2019 22.43 22.52 22.42 22.44 28,947 -0.05(-0.22%)
Jan 28, 2019 22.50 22.52 22.42 22.49 7,313 +0.03(+0.11%)
Jan 25, 2019 22.47 22.55 22.42 22.46 14,699 -0.13(-0.57%)
Jan 24, 2019 22.54 22.59 22.49 22.59 12,332 +0.06(+0.28%)
Jan 23, 2019 22.61 22.61 22.50 22.53 6,088 -0.05(-0.24%)
Jan 22, 2019 22.60 22.63 22.53 22.58 10,017 +0.05(+0.22%)
Jan 18, 2019 22.51 22.55 22.48 22.54 27,128 +0.07(+0.31%)
Jan 17, 2019 22.51 22.56 22.45 22.47 7,264 +0.04(+0.19%)
Jan 16, 2019 22.48 22.48 22.42 22.43 145,785 -0.03(-0.11%)
Jan 15, 2019 22.40 22.45 22.40 22.45 12,748 +0.06(+0.26%)
Jan 14, 2019 22.39 22.48 21.84 22.39 40,236 -0.05(-0.24%)
Jan 11, 2019 22.40 22.50 22.37 22.45 14,938 +0.02(+0.07%)
Jan 10, 2019 22.39 22.47 22.36 22.43 6,654 +0.36(+1.62%)
Jan 09, 2019 22.34 22.42 22.04 22.07 27,977 -0.40(-1.79%)
Jan 08, 2019 22.52 22.59 22.45 22.47 13,958 +0.04(+0.17%)
Jan 07, 2019 22.47 22.57 22.43 22.43 12,422 -0.09(-0.40%)
Jan 04, 2019 22.64 22.70 22.51 22.53 14,460 -0.09(-0.41%)
Jan 03, 2019 22.69 22.69 22.22 22.62 22,660 -0.12(-0.52%)
Jan 02, 2019 22.75 22.84 21.62 22.73 33,143 +0.10(+0.44%)
Dec 31, 2018 22.65 22.68 22.12 22.63 43,262 +0.01(+0.04%)
Dec 28, 2018 22.61 22.64 21.86 22.63 21,272 +0.37(+1.66%)
Dec 27, 2018 22.84 22.84 21.76 22.26 15,031 -0.50(-2.21%)
Dec 26, 2018 22.79 22.80 22.68 22.76 69,905 -0.08(-0.37%)
Dec 24, 2018 22.71 23.12 22.63 22.84 20,077 +0.12(+0.51%)
Dec 21, 2018 22.72 22.77 22.64 22.73 70,648 +0.08(+0.37%)
Dec 20, 2018 22.38 22.73 21.76 22.64 47,582 -0.21(-0.90%)
Dec 19, 2018 22.79 22.90 22.69 22.85 96,096 -0.03(-0.11%)
Dec 18, 2018 22.88 22.93 22.88 22.88 9,366 +0.00(+0.00%)
Dec 17, 2018 22.93 22.96 22.88 22.88 11,555 -0.05(-0.20%)
Dec 14, 2018 22.97 22.97 22.87 22.92 11,814 +0.09(+0.42%)
Dec 13, 2018 22.87 22.96 22.82 22.83 15,106 -0.00(-0.02%)
Dec 12, 2018 22.87 22.92 22.75 22.83 9,051 -0.03(-0.13%)
Dec 11, 2018 22.82 22.98 22.82 22.86 6,448 -0.03(-0.15%)
Dec 10, 2018 22.81 22.93 22.75 22.89 24,711 +0.10(+0.42%)
Dec 07, 2018 22.71 22.82 22.69 22.80 12,297 +0.09(+0.38%)
Dec 06, 2018 22.79 22.85 22.71 22.71 9,952 -0.10(-0.43%)
Dec 04, 2018 22.57 22.83 22.57 22.81 7,354 +0.01(+0.06%)
Dec 03, 2018 22.84 22.84 22.74 22.80 9,320 -0.05(-0.21%)
Nov 30, 2018 22.86 22.95 22.77 22.84 11,212 +0.07(+0.33%)
Nov 29, 2018 22.74 22.81 22.69 22.77 11,672 +0.01(+0.02%)
Nov 28, 2018 22.87 23.02 21.60 22.76 13,510 -0.23(-1.00%)
Nov 27, 2018 22.80 22.99 22.80 22.99 13,987 +0.25(+1.09%)
Nov 26, 2018 22.76 22.88 22.70 22.74 15,543 +0.10(+0.44%)
Nov 23, 2018 22.78 22.78 22.64 22.64 1,808 -0.03(-0.15%)
Nov 21, 2018 22.68 22.68 22.68 0 -0.02(-0.11%)
Nov 20, 2018 22.72 22.88 22.64 22.70 20,413 +0.10(+0.42%)
Nov 19, 2018 22.66 22.66 22.60 22.61 10,412 +0.03(+0.13%)
Nov 16, 2018 22.64 22.66 21.60 22.58 27,970 -0.15(-0.66%)
Nov 15, 2018 22.79 22.79 22.65 22.73 17,674 -0.04(-0.18%)
Nov 14, 2018 22.76 22.86 22.65 22.77 29,455 -0.05(-0.22%)
Nov 13, 2018 22.88 22.88 22.81 22.82 8,489 -0.05(-0.21%)
Nov 12, 2018 22.80 23.05 22.54 22.87 20,630 +0.14(+0.62%)
Nov 09, 2018 22.74 22.81 22.54 22.73 12,538 -0.01(-0.04%)
Nov 08, 2018 22.54 22.80 22.50 22.74 95,657 +0.13(+0.59%)
Nov 07, 2018 22.55 22.60 22.54 22.60 66,474 -0.01(-0.07%)
Nov 06, 2018 22.59 22.65 22.55 22.62 14,170 +0.02(+0.10%)
Nov 05, 2018 22.60 22.61 22.55 22.59 11,412 +0.01(+0.04%)
Nov 02, 2018 22.55 22.74 22.54 22.59 5,786 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.