Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0469	0.0530	0.0469	0.0473	802,599	+0.00(+4.18%)
Jan 30, 2017	0.0460	0.0460	0.0430	0.0454	640,985	+0.00(+2.26%)
Jan 27, 2017	0.0442	0.0460	0.0439	0.0444	484,019	-0.00(-3.41%)
Jan 26, 2017	0.0440	0.0500	0.0427	0.0460	166,609	-0.00(-6.19%)
Jan 25, 2017	0.0530	0.0530	0.0425	0.0490	443,953	+0.00(+3.16%)
Jan 24, 2017	0.0515	0.0530	0.0405	0.0475	515,078	-0.00(-5.94%)
Jan 23, 2017	0.0530	0.0530	0.0450	0.0505	795,661	-0.00(-4.45%)
Jan 20, 2017	0.0500	0.0550	0.0500	0.0529	1,064,006	+0.00(+5.77%)
Jan 19, 2017	0.0490	0.0530	0.0450	0.0500	729,638	+0.00(+3.02%)
Jan 18, 2017	0.0473	0.0530	0.0390	0.0485	1,291,174	+0.01(+16.87%)
Jan 17, 2017	0.0510	0.0550	0.0357	0.0415	2,253,592	-0.01(-22.86%)
Jan 13, 2017		0.0538	0.0538	0.0538	0	-0.02(-22.48%)
Jan 12, 2017	0.0740	0.0875	0.0600	0.0694	790,160	-0.00(-0.86%)
Jan 11, 2017	0.0630	0.0740	0.0610	0.0700	1,825,600	+0.01(+11.11%)
Jan 10, 2017	0.0830	0.0850	0.0525	0.0630	4,077,855	-0.01(-16.00%)
Jan 09, 2017	0.0465	0.0768	0.0460	0.0750	6,490,669	+0.03(+69.30%)
Jan 06, 2017	0.0413	0.0460	0.0376	0.0443	3,400,880	+0.01(+26.57%)
Jan 05, 2017	0.0305	0.0360	0.0305	0.0350	1,070,850	+0.00(+6.47%)
Jan 04, 2017	0.0310	0.0330	0.0300	0.0329	857,086	+0.00(+6.04%)
Jan 03, 2017	0.0300	0.0320	0.0250	0.0310	1,085,102	+0.01(+24.00%)
Dec 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+18.32%)
Dec 29, 2016	0.0244	0.0250	0.0210	0.0211	737,369	-0.00(-13.76%)
Dec 28, 2016	0.0243	0.0250	0.0240	0.0245	773,080	+0.00(+2.08%)
Dec 27, 2016	0.0250	0.0336	0.0240	0.0240	1,229,299	-0.00(-4.00%)
Dec 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2016	0.0245	0.0260	0.0230	0.0250	416,680	+0.00(+8.70%)
Dec 21, 2016	0.0220	0.0230	0.0210	0.0230	130,495	+0.00(+4.55%)
Dec 20, 2016	0.0210	0.0220	0.0200	0.0220	52,005	+0.00(+2.33%)
Dec 19, 2016	0.0200	0.0220	0.0200	0.0215	325,490	+0.00(+6.97%)
Dec 16, 2016	0.0210	0.0210	0.0201	0.0201	149,296	-0.00(-4.29%)
Dec 15, 2016	0.0210	0.0210	0.0201	0.0210	223,819	-0.00(-0.94%)
Dec 14, 2016	0.0215	0.0215	0.0202	0.0212	227,367	-0.00(-1.40%)
Dec 13, 2016	0.0208	0.0215	0.0201	0.0215	111,340	+0.00(+6.97%)
Dec 12, 2016	0.0219	0.0219	0.0201	0.0201	242,485	-0.00(-6.51%)
Dec 09, 2016	0.0210	0.0224	0.0200	0.0215	216,353	+0.00(+2.38%)
Dec 08, 2016	0.0206	0.0210	0.0200	0.0210	176,736	+0.00(+1.86%)
Dec 07, 2016	0.0210	0.0210	0.0198	0.0206	242,536	+0.00(+17.14%)
Dec 06, 2016	0.0175	0.0191	0.0175	0.0176	150,159	+0.00(+0.57%)
Dec 05, 2016	0.0210	0.0210	0.0160	0.0175	290,683	-0.00(-16.67%)
Dec 02, 2016	0.0230	0.0230	0.0160	0.0210	329,170	-0.00(-5.55%)
Dec 01, 2016	0.0210	0.0222	0.0200	0.0222	145,090	+0.00(+11.16%)
Nov 30, 2016	0.0220	0.0220	0.0195	0.0200	124,310	-0.00(-7.54%)
Nov 29, 2016	0.0210	0.0230	0.0200	0.0216	829,560	+0.00(+26.49%)
Nov 28, 2016	0.0147	0.0171	0.0147	0.0171	171,261	+0.00(+14.05%)
Nov 25, 2016	0.0140	0.0150	0.0140	0.0150	25,850	+0.00(+15.33%)
Nov 23, 2016		0.0130	0.0130	0.0130	0	-0.00(-10.34%)
Nov 22, 2016	0.0180	0.0180	0.0131	0.0145	795,846	-0.00(-19.44%)
Nov 21, 2016	0.0199	0.0210	0.0180	0.0180	185,524	-0.00(-9.46%)
Nov 18, 2016	0.0196	0.0224	0.0173	0.0199	299,575	-0.00(-10.12%)
Nov 17, 2016		0.0237	0.0237	0.0221	208,787	-0.00(-6.51%)
Nov 16, 2016	0.0265	0.0265	0.0205	0.0237	401,409	-0.00(-5.36%)
Nov 15, 2016	0.0246	0.0250	0.0185	0.0250	272,744	+0.00(+4.17%)
Nov 14, 2016	0.0360	0.0360	0.0180	0.0240	87,189	-0.00(-2.44%)
Nov 11, 2016	0.0157	0.0246	0.0150	0.0246	640,253	-0.00(-0.08%)
Nov 10, 2016	0.0233	0.0260	0.0200	0.0246	1,327,602	+0.00(+11.91%)
Nov 09, 2016	0.0315	0.0330	0.0210	0.0220	1,628,418	-0.01(-33.33%)
Nov 08, 2016	0.0340	0.0360	0.0310	0.0330	732,155	-0.00(-2.94%)
Nov 07, 2016	0.0360	0.0360	0.0250	0.0340	1,578,248	+0.00(+6.25%)
Nov 04, 2016	0.0301	0.0320	0.0255	0.0320	585,082	+0.00(+6.67%)
Nov 03, 2016	0.0330	0.0330	0.0300	0.0300	323,877	+0.00(+0.00%)
Nov 02, 2016	0.0278	0.0340	0.0255	0.0300	656,674	+0.00(+0.00%)