EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.91	59.63	58.83	59.62	1,123,421	+1.06(+1.81%)
Jan 28, 2016	58.76	58.83	58.32	58.56	725,993	+0.38(+0.65%)
Jan 27, 2016	58.39	58.84	57.96	58.18	793,472	-0.18(-0.31%)
Jan 26, 2016	57.80	58.38	57.73	58.36	667,126	+0.84(+1.45%)
Jan 25, 2016	57.85	57.99	57.47	57.53	1,628,589	-0.35(-0.60%)
Jan 22, 2016	57.55	57.96	57.46	57.87	1,298,164	+1.34(+2.38%)
Jan 21, 2016	56.14	56.80	55.79	56.53	1,035,012	+0.06(+0.10%)
Jan 20, 2016	56.62	56.71	55.60	56.47	1,075,131	-0.91(-1.59%)
Jan 19, 2016	57.84	57.93	57.07	57.38	1,525,284	+0.22(+0.38%)
Jan 15, 2016	57.22	57.17	57.17	57.17	1,401,776	-1.30(-2.22%)
Jan 14, 2016	58.17	58.70	57.86	58.46	1,253,509	+0.41(+0.71%)
Jan 13, 2016	58.89	58.96	57.92	58.05	950,621	-0.56(-0.96%)
Jan 12, 2016	58.78	58.82	58.21	58.61	998,894	+0.19(+0.32%)
Jan 11, 2016	58.75	58.77	58.01	58.43	1,034,157	+0.16(+0.27%)
Jan 08, 2016	59.06	59.10	58.23	58.27	964,472	-0.52(-0.88%)
Jan 07, 2016	58.79	59.29	58.71	58.78	949,450	-0.81(-1.35%)
Jan 06, 2016	59.37	59.67	59.27	59.59	595,633	-0.58(-0.97%)
Jan 05, 2016	59.98	60.21	59.84	60.17	1,328,043	+0.11(+0.19%)
Jan 04, 2016	60.12	60.18	59.51	60.06	835,420	-0.84(-1.39%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)
Dec 01, 2015	61.00	61.25	60.97	61.19	1,010,888	+0.61(+1.01%)
Nov 30, 2015	60.71	60.71	60.47	60.58	440,329	-0.20(-0.34%)
Nov 27, 2015	60.89	60.89	60.74	60.78	143,514	-0.19(-0.30%)
Nov 25, 2015	61.04	60.97	60.97	60.97	368,628	-0.01(-0.02%)
Nov 24, 2015	60.69	61.06	60.56	60.98	1,586,104	-0.01(-0.02%)
Nov 23, 2015	61.15	61.26	60.82	60.99	1,348,425	-0.35(-0.58%)
Nov 20, 2015	61.57	61.62	61.25	61.34	527,810	-0.01(-0.02%)
Nov 19, 2015	61.33	61.48	61.25	61.35	458,910	+0.42(+0.69%)
Nov 18, 2015	60.68	60.99	60.51	60.93	933,415	+0.33(+0.54%)
Nov 17, 2015	60.60	60.75	60.42	60.61	710,389	+0.20(+0.34%)
Nov 16, 2015	59.90	60.49	59.83	60.40	1,036,076	+0.58(+0.96%)
Nov 13, 2015	60.02	60.02	59.69	59.83	835,774	-0.41(-0.68%)
Nov 12, 2015	60.38	60.50	60.23	60.23	705,369	-0.38(-0.63%)
Nov 11, 2015	60.66	60.83	60.52	60.62	386,055	+0.51(+0.85%)
Nov 10, 2015	59.96	60.18	59.84	60.10	573,041	+0.07(+0.11%)
Nov 09, 2015	60.33	60.35	59.87	60.04	1,156,316	-0.72(-1.18%)
Nov 06, 2015	60.90	60.93	60.53	60.76	585,694	-0.52(-0.85%)
Nov 05, 2015	61.48	61.49	61.17	61.28	409,055	+0.02(+0.03%)
Nov 04, 2015	61.56	61.57	61.11	61.26	552,992	-0.26(-0.42%)
Nov 03, 2015	61.29	61.68	61.22	61.52	933,544	+0.06(+0.09%)