Skip to main content

Atlassian Corp (NQ: TEAM )

197.01 +2.58 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.99 21.75 20.52 20.77 1,261,241 +0.38(+1.86%)
Jan 28, 2016 22.72 22.97 20.17 20.39 1,331,123 -1.89(-8.48%)
Jan 27, 2016 24.02 24.66 22.13 22.28 427,158 -1.73(-7.21%)
Jan 26, 2016 23.68 24.20 22.58 24.01 633,552 +0.34(+1.44%)
Jan 25, 2016 24.50 24.64 23.45 23.67 581,713 -0.94(-3.82%)
Jan 22, 2016 25.11 25.32 24.27 24.61 673,117 +0.37(+1.53%)
Jan 21, 2016 22.72 25.08 22.03 24.24 759,622 +1.61(+7.11%)
Jan 20, 2016 23.21 23.66 21.62 22.63 1,944,764 -1.39(-5.79%)
Jan 19, 2016 25.30 25.71 23.02 24.02 1,739,448 -1.17(-4.64%)
Jan 15, 2016 26.04 25.19 25.19 25.19 1,183,300 -1.65(-6.15%)
Jan 14, 2016 26.68 27.14 25.75 26.84 485,218 +0.11(+0.41%)
Jan 13, 2016 27.00 27.20 26.00 26.73 1,231,563 -0.09(-0.34%)
Jan 12, 2016 27.20 27.43 26.64 26.82 808,993 -0.30(-1.11%)
Jan 11, 2016 27.10 27.50 26.95 27.12 808,101 -0.05(-0.18%)
Jan 08, 2016 27.06 27.76 26.93 27.17 455,987 +0.20(+0.74%)
Jan 07, 2016 26.55 27.32 26.46 26.97 661,687 -0.08(-0.30%)
Jan 06, 2016 26.46 27.23 26.02 27.05 617,774 +0.28(+1.05%)
Jan 05, 2016 27.91 28.00 26.27 26.77 917,730 -0.64(-2.33%)
Jan 04, 2016 28.94 29.03 27.20 27.41 1,312,092 -2.67(-8.88%)
Dec 31, 2015 30.22 30.08 30.08 30.08 304,900 -0.13(-0.43%)
Dec 30, 2015 31.46 31.46 30.00 30.21 297,455 -0.89(-2.86%)
Dec 29, 2015 29.21 31.31 29.21 31.10 888,072 +2.20(+7.61%)
Dec 28, 2015 28.28 28.93 28.00 28.90 342,620 +0.69(+2.45%)
Dec 24, 2015 28.33 28.21 28.21 28.21 470,800 -0.28(-0.98%)
Dec 23, 2015 30.57 30.57 28.35 28.49 1,071,342 -1.61(-5.35%)
Dec 22, 2015 30.16 30.74 29.56 30.10 954,059 +0.75(+2.56%)
Dec 21, 2015 28.84 29.86 28.75 29.35 876,737 +1.13(+4.00%)
Dec 18, 2015 27.90 28.24 27.66 28.22 945,196 +0.21(+0.75%)
Dec 17, 2015 26.94 28.18 26.65 28.01 626,853 +1.47(+5.54%)
Dec 16, 2015 26.75 26.95 26.47 26.54 484,221 +0.04(+0.15%)
Dec 15, 2015 26.39 26.95 26.30 26.50 1,086,535 +0.24(+0.91%)
Dec 14, 2015 27.50 27.86 26.11 26.26 1,225,894 -1.24(-4.51%)
Dec 11, 2015 27.85 28.50 27.48 27.50 2,286,063 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.