Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.02	31.02	30.28	30.36	102,863	-0.98(-3.12%)
Jan 29, 2015	30.34	31.36	30.16	31.34	146,315	+0.94(+3.10%)
Jan 28, 2015	31.45	31.52	30.20	30.39	72,750	-0.81(-2.59%)
Jan 27, 2015	30.92	31.40	30.91	31.20	70,595	-0.24(-0.76%)
Jan 26, 2015	31.19	31.52	30.69	31.44	58,295	+0.28(+0.91%)
Jan 23, 2015	30.88	31.31	30.73	31.16	47,417	+0.34(+1.10%)
Jan 22, 2015	30.78	30.85	30.37	30.82	106,234	+0.30(+0.99%)
Jan 21, 2015	30.88	31.04	30.40	30.52	67,727	-0.49(-1.58%)
Jan 20, 2015	31.23	31.38	30.64	31.01	57,269	-0.21(-0.68%)
Jan 16, 2015	30.57	31.32	30.52	31.22	108,027	+0.46(+1.50%)
Jan 15, 2015	31.29	31.71	30.35	30.76	183,731	-0.37(-1.20%)
Jan 14, 2015	31.15	31.64	31.06	31.13	109,539	-0.38(-1.21%)
Jan 13, 2015	31.73	32.17	31.12	31.52	89,449	+0.14(+0.45%)
Jan 12, 2015	32.25	32.25	31.21	31.37	72,546	-0.85(-2.65%)
Jan 09, 2015	32.05	32.36	31.81	32.23	117,951	+0.09(+0.28%)
Jan 08, 2015	32.32	32.45	31.93	32.14	166,304	+0.13(+0.42%)
Jan 07, 2015	32.65	32.67	31.49	32.00	112,222	-0.33(-1.02%)
Jan 06, 2015	33.86	33.86	32.27	32.33	149,767	-1.48(-4.37%)
Jan 05, 2015	33.83	33.98	33.53	33.81	156,172	-0.13(-0.39%)
Jan 02, 2015	34.06	34.12	33.48	33.94	181,880	+0.15(+0.45%)
Dec 31, 2014	34.04	33.79	33.79	33.79	74,871	-0.06(-0.18%)
Dec 30, 2014	33.84	34.02	33.71	33.86	41,868	+0.12(+0.37%)
Dec 29, 2014	33.39	33.97	33.39	33.73	37,232	+0.25(+0.74%)
Dec 26, 2014	33.53	33.61	33.12	33.48	55,882	+0.16(+0.48%)
Dec 24, 2014	33.24	33.32	33.32	33.32	19,448	+0.18(+0.54%)
Dec 23, 2014	32.73	33.38	32.47	33.14	74,209	+0.52(+1.61%)
Dec 22, 2014	32.05	32.68	31.80	32.62	71,182	+0.69(+2.17%)
Dec 19, 2014	31.86	32.18	31.39	31.92	267,957	-0.05(-0.17%)
Dec 18, 2014	31.83	32.10	31.23	31.98	120,212	+0.62(+1.98%)
Dec 17, 2014	30.74	31.60	30.55	31.36	154,750	+0.65(+2.11%)
Dec 16, 2014	31.04	31.47	30.35	30.71	176,887	-0.45(-1.45%)
Dec 15, 2014	31.77	31.86	30.93	31.16	119,669	-0.55(-1.73%)
Dec 12, 2014	32.05	32.31	31.48	31.71	99,363	-0.87(-2.66%)
Dec 11, 2014	32.62	33.25	32.34	32.58	58,662	+0.17(+0.52%)
Dec 10, 2014	32.55	32.82	32.33	32.41	160,601	-0.36(-1.11%)
Dec 09, 2014	32.25	33.01	32.07	32.78	126,797	+0.27(+0.82%)
Dec 08, 2014	33.10	33.34	32.44	32.51	46,727	-0.66(-2.00%)
Dec 05, 2014	32.73	33.27	32.73	33.17	40,242	+0.40(+1.22%)
Dec 04, 2014	33.11	33.43	32.44	32.78	104,125	-0.51(-1.54%)
Dec 03, 2014	32.79	33.56	32.61	33.29	44,184	+0.61(+1.87%)
Dec 02, 2014	32.52	33.18	32.47	32.68	94,966	+0.11(+0.33%)
Dec 01, 2014	32.78	33.06	32.49	32.57	73,330	-0.52(-1.58%)
Nov 28, 2014	33.31	33.40	33.04	33.09	76,861	-0.32(-0.95%)
Nov 26, 2014	32.84	33.41	33.41	33.41	50,475	+0.20(+0.61%)
Nov 25, 2014	33.29	33.29	32.70	33.21	48,855	+0.06(+0.19%)
Nov 24, 2014	32.66	33.28	32.59	33.15	53,314	+0.47(+1.44%)
Nov 21, 2014	33.61	33.61	32.63	32.68	68,408	-0.37(-1.13%)
Nov 20, 2014	32.64	33.18	32.64	33.05	31,595	+0.17(+0.51%)
Nov 19, 2014	33.07	33.11	32.44	32.88	52,834	-0.15(-0.46%)
Nov 18, 2014	33.22	33.46	32.88	33.03	81,812	-0.16(-0.48%)
Nov 17, 2014	33.18	33.53	33.01	33.19	65,925	-0.10(-0.29%)
Nov 14, 2014	33.46	33.56	33.09	33.29	83,024	-0.08(-0.24%)
Nov 13, 2014	33.87	34.02	33.29	33.37	41,218	-0.40(-1.18%)
Nov 12, 2014	33.68	34.03	33.22	33.77	105,011	+0.00(+0.00%)
Nov 11, 2014	33.68	33.99	33.56	33.77	59,668	-0.02(-0.05%)
Nov 10, 2014	33.37	33.84	33.27	33.78	48,637	+0.34(+1.01%)
Nov 07, 2014	33.34	33.53	32.78	33.45	72,598	+0.04(+0.11%)
Nov 06, 2014	33.18	33.50	33.08	33.41	44,064	+0.33(+0.99%)
Nov 05, 2014	33.53	33.53	32.72	33.09	68,485	-0.10(-0.29%)
Nov 04, 2014	32.71	33.48	31.92	33.18	94,703	+0.33(+1.00%)