US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.25	61.25	60.21	60.26	13,595,225	-1.00(-1.63%)
Jan 29, 2015	61.37	61.37	60.69	61.26	9,271,919	+0.10(+0.17%)
Jan 28, 2015	61.73	61.97	61.14	61.16	16,636,964	-0.44(-0.71%)
Jan 27, 2015	61.45	61.82	61.35	61.59	5,652,543	-0.08(-0.13%)
Jan 26, 2015	61.10	61.69	60.93	61.67	11,690,865	+0.60(+0.98%)
Jan 23, 2015	61.16	61.39	60.94	61.07	6,789,799	-0.13(-0.21%)
Jan 22, 2015	60.28	61.24	60.20	61.20	14,343,427	+1.17(+1.95%)
Jan 21, 2015	60.07	60.12	59.82	60.03	9,179,947	-0.09(-0.15%)
Jan 20, 2015	60.75	60.87	59.95	60.12	19,787,402	-0.47(-0.78%)
Jan 16, 2015	60.01	60.67	59.89	60.59	16,184,797	+0.51(+0.85%)
Jan 15, 2015	60.21	60.26	59.78	60.08	16,388,171	+0.08(+0.14%)
Jan 14, 2015	59.33	60.01	59.21	60.00	13,618,765	+0.39(+0.66%)
Jan 13, 2015	59.85	60.11	59.26	59.60	16,197,676	-0.16(-0.26%)
Jan 12, 2015	59.52	59.81	59.52	59.76	9,638,152	+0.33(+0.55%)
Jan 09, 2015	59.46	59.66	59.05	59.43	10,065,278	+0.02(+0.04%)
Jan 08, 2015	59.23	59.55	58.95	59.41	13,634,941	+0.33(+0.57%)
Jan 07, 2015	58.34	59.20	58.23	59.08	14,794,221	+0.76(+1.30%)
Jan 06, 2015	58.03	58.55	57.97	58.32	16,343,328	+0.42(+0.73%)
Jan 05, 2015	57.56	58.02	57.45	57.90	23,936,880	+0.19(+0.33%)
Jan 02, 2015	57.47	57.82	57.18	57.71	17,352,498	+0.70(+1.24%)
Dec 31, 2014	58.05	57.00	57.00	57.00	12,495,409	-0.89(-1.54%)
Dec 30, 2014	57.78	58.17	57.74	57.89	10,345,554	-0.06(-0.10%)
Dec 29, 2014	57.64	58.19	57.48	57.95	5,275,325	+0.25(+0.44%)
Dec 26, 2014	57.60	57.84	57.59	57.70	3,913,331	+0.22(+0.39%)
Dec 24, 2014	57.84	57.48	57.48	57.48	5,469,682	-0.24(-0.41%)
Dec 23, 2014	58.01	58.09	57.60	57.71	12,793,464	-0.29(-0.51%)
Dec 22, 2014	57.04	58.01	57.01	58.01	21,662,858	+0.94(+1.65%)
Dec 19, 2014	56.86	57.25	56.77	57.07	12,682,972	+0.12(+0.21%)
Dec 18, 2014	56.69	56.95	56.46	56.95	19,057,206	+0.51(+0.90%)
Dec 17, 2014	55.40	56.46	55.32	56.44	25,530,496	+1.23(+2.23%)
Dec 16, 2014	55.54	55.77	55.00	55.21	19,341,214	-0.26(-0.46%)
Dec 15, 2014	56.25	56.43	55.38	55.47	14,194,056	-0.66(-1.18%)
Dec 12, 2014	56.55	56.80	56.11	56.13	17,518,860	-0.51(-0.91%)
Dec 11, 2014	56.57	56.88	56.57	56.64	15,030,707	+0.05(+0.09%)
Dec 10, 2014	56.52	56.81	56.35	56.59	11,954,652	-0.13(-0.23%)
Dec 09, 2014	56.27	56.84	56.13	56.72	11,696,463	+0.19(+0.34%)
Dec 08, 2014	56.26	56.84	56.12	56.53	17,826,134	+0.25(+0.44%)
Dec 05, 2014	56.26	56.41	55.90	56.28	24,674,504	-0.29(-0.52%)
Dec 04, 2014	56.59	56.63	56.19	56.58	15,946,202	+0.09(+0.16%)
Dec 03, 2014	56.55	56.63	56.35	56.49	9,058,405	-0.05(-0.09%)
Dec 02, 2014	56.22	56.60	55.92	56.54	12,131,055	+0.20(+0.35%)
Dec 01, 2014	56.46	56.78	56.02	56.34	8,773,334	-0.21(-0.36%)
Nov 28, 2014	56.28	57.06	56.25	56.55	8,669,332	+0.16(+0.29%)
Nov 26, 2014	56.08	56.38	56.38	56.38	32,817,260	+0.42(+0.75%)
Nov 25, 2014	55.91	56.08	55.73	55.97	8,141,476	+0.15(+0.28%)
Nov 24, 2014	55.84	55.96	55.71	55.81	8,732,100	+0.16(+0.29%)
Nov 21, 2014	55.72	55.72	55.44	55.65	15,857,540	+0.40(+0.73%)
Nov 20, 2014	54.95	55.25	54.78	55.25	7,117,875	+0.15(+0.28%)
Nov 19, 2014	55.40	55.46	55.06	55.09	8,291,992	-0.35(-0.62%)
Nov 18, 2014	55.23	55.53	55.11	55.44	11,781,172	+0.26(+0.48%)
Nov 17, 2014	54.92	55.25	54.92	55.17	6,957,710	+0.21(+0.37%)
Nov 14, 2014	55.31	55.41	54.86	54.97	13,793,570	-0.34(-0.61%)
Nov 13, 2014	55.21	55.47	55.12	55.30	6,714,968	+0.22(+0.40%)
Nov 12, 2014	55.37	55.41	54.93	55.08	9,511,259	-0.29(-0.52%)
Nov 11, 2014	55.53	55.70	55.13	55.37	5,457,034	-0.14(-0.25%)
Nov 10, 2014	54.88	55.56	54.88	55.51	7,598,822	+0.25(+0.45%)
Nov 07, 2014	55.38	55.47	55.00	55.26	16,212,999	-0.04(-0.08%)
Nov 06, 2014	55.51	55.80	55.17	55.30	12,616,851	-0.23(-0.42%)
Nov 05, 2014	55.61	55.78	55.20	55.54	20,860,752	+0.00(+0.00%)
Nov 04, 2014	55.47	55.58	55.02	55.54	13,559,058	+0.07(+0.12%)